| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 21.591 | -0.009 (-0.04%) | 100 |
| 6 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.045 (-0.21%) | 1,600 |
| 5 Sep 2023 | USD | 21.69 | 21.7 | 21.6 | 21.645 | 21.645 | -0.051 (-0.24%) | 4,400 |
| 1 Sep 2023 | USD | 21.72 | 21.72 | 21.663 | 21.696 | 21.696 | +0.001 (+0.0%) | 1,600 |
| 31 Aug 2023 | USD | 21.6 | 21.695 | 21.6 | 21.695 | 21.695 | -0.035 (-0.16%) | 200 |
| 30 Aug 2023 | USD | 21.75 | 21.75 | 21.72 | 21.73 | 21.73 | +0.055 (+0.25%) | 17,600 |
| 29 Aug 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.07 (+0.32%) | 100 |
| 28 Aug 2023 | USD | 23.19 | 23.19 | 21.55 | 21.605 | 21.605 | +0.03 (+0.14%) | 4,500 |
| 25 Aug 2023 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.001 (+0.0%) | 100 |
| 24 Aug 2023 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 21.574 | -0.034 (-0.16%) | 100 |
| 23 Aug 2023 | USD | 21.56 | 21.65 | 21.56 | 21.608 | 21.608 | +0.08 (+0.37%) | 20,800 |
| 22 Aug 2023 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 21.528 | -0.022 (-0.10%) | 100 |
| 21 Aug 2023 | USD | 21.55 | 21.55 | 21.47 | 21.55 | 21.55 | -0.04 (-0.19%) | 700 |
| 18 Aug 2023 | USD | 21.62 | 21.62 | 21.57 | 21.59 | 21.59 | -0.03 (-0.14%) | 1,800 |
| 17 Aug 2023 | USD | 21.6 | 21.62 | 21.6 | 21.62 | 21.62 | -0.077 (-0.35%) | 600 |
| 16 Aug 2023 | USD | 21.8 | 21.8 | 21.67 | 21.697 | 21.697 | -0.089 (-0.41%) | 3,800 |
| 15 Aug 2023 | USD | 23.93 | 23.93 | 21.786 | 21.786 | 21.786 | +0.006 (+0.03%) | 800 |
| 14 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.002 (-0.01%) | 300 |
| 11 Aug 2023 | USD | 22 | 22 | 21.72 | 21.782 | 21.782 | +0.02 (+0.09%) | 3,600 |
| 10 Aug 2023 | USD | 21.857 | 21.857 | 21.762 | 21.762 | 21.762 | -0.047 (-0.22%) | 1,100 |
| 9 Aug 2023 | USD | 21.87 | 21.87 | 21.809 | 21.809 | 21.809 | +0.025 (+0.11%) | 4,900 |
| 8 Aug 2023 | USD | 21.78 | 21.784 | 21.55 | 21.784 | 21.784 | -0.008 (-0.04%) | 53,700 |
| 7 Aug 2023 | USD | 21.78 | 21.8 | 21.71 | 21.792 | 21.792 | +0.026 (+0.12%) | 2,700 |
| 4 Aug 2023 | USD | 21.751 | 21.82 | 21.72 | 21.766 | 21.766 | +0.071 (+0.33%) | 1,900 |
| 3 Aug 2023 | USD | 21.85 | 21.85 | 21.63 | 21.695 | 21.695 | -0.125 (-0.57%) | 8,300 |
| 2 Aug 2023 | USD | 21.85 | 21.85 | 21.82 | 21.82 | 21.82 | -0.094 (-0.43%) | 3,800 |
| 1 Aug 2023 | USD | 21.85 | 21.93 | 21.85 | 21.914 | 21.914 | -0.015 (-0.07%) | 900 |
| 31 Jul 2023 | USD | 21.95 | 21.95 | 21.929 | 21.929 | 21.929 | -0.02 (-0.09%) | 300 |
| 28 Jul 2023 | USD | 21.97 | 21.97 | 21.92 | 21.949 | 21.949 | -0.031 (-0.14%) | 1,300 |
| 27 Jul 2023 | USD | 22.28 | 22.28 | 21.97 | 21.98 | 21.98 | -0.085 (-0.39%) | 2,000 |
