| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 239 | 241 | 228 | 235.35 | 235.35 | +0.75 (+0.32%) | 4,160 |
| 10 Apr 2024 | INR | 238.1 | 248.95 | 230.9 | 234.6 | 234.6 | -6.35 (-2.64%) | 5,823 |
| 9 Apr 2024 | INR | 249.8 | 249.8 | 231 | 240.95 | 240.95 | -2.1 (-0.86%) | 3,669 |
| 8 Apr 2024 | INR | 245.2 | 256.75 | 238 | 243.05 | 243.05 | -10.05 (-3.97%) | 9,101 |
| 5 Apr 2024 | INR | 259.1 | 259.1 | 240 | 253.1 | 253.1 | +8.5 (+3.48%) | 21,190 |
| 4 Apr 2024 | INR | 235.9 | 249.15 | 227 | 244.6 | 244.6 | +21.9 (+9.83%) | 15,806 |
| 3 Apr 2024 | INR | 215.95 | 234.9 | 210 | 222.7 | 222.7 | +6.75 (+3.13%) | 10,879 |
| 2 Apr 2024 | INR | 213.5 | 218.95 | 210 | 215.95 | 215.95 | +4.7 (+2.22%) | 9,300 |
| 1 Apr 2024 | INR | 208.95 | 218.9 | 202.5 | 211.25 | 211.25 | +14.5 (+7.37%) | 11,846 |
| 28 Mar 2024 | INR | 205.1 | 205.1 | 193 | 196.75 | 196.75 | -7.15 (-3.51%) | 20,020 |
| 27 Mar 2024 | INR | 213.2 | 229 | 200 | 203.9 | 203.9 | -9.3 (-4.36%) | 21,023 |
| 26 Mar 2024 | INR | 219.5 | 219.5 | 210.1 | 213.2 | 213.2 | -3.35 (-1.55%) | 14,861 |
| 22 Mar 2024 | INR | 219.65 | 220.5 | 209.95 | 216.55 | 216.55 | +2.25 (+1.05%) | 8,810 |
| 21 Mar 2024 | INR | 213 | 218.8 | 211.5 | 214.3 | 214.3 | +2.8 (+1.32%) | 5,482 |
| 20 Mar 2024 | INR | 223.85 | 223.85 | 210 | 211.5 | 211.5 | -7.1 (-3.25%) | 11,635 |
| 19 Mar 2024 | INR | 218 | 229.7 | 216 | 218.6 | 218.6 | -6.4 (-2.84%) | 8,755 |
| 18 Mar 2024 | INR | 224.5 | 227 | 221.4 | 225 | 225 | +0.5 (+0.22%) | 7,170 |
| 15 Mar 2024 | INR | 224.95 | 226 | 214.05 | 224.5 | 224.5 | +4.9 (+2.23%) | 10,264 |
| 14 Mar 2024 | INR | 200.5 | 228.95 | 200.5 | 219.6 | 219.6 | +18.2 (+9.04%) | 15,099 |
| 13 Mar 2024 | INR | 223 | 223 | 200.05 | 201.4 | 201.4 | -21.6 (-9.69%) | 13,489 |
| 12 Mar 2024 | INR | 224.9 | 227 | 215 | 223 | 223 | +3.15 (+1.43%) | 7,819 |
| 11 Mar 2024 | INR | 229 | 229 | 216.35 | 219.85 | 219.85 | -4.05 (-1.81%) | 5,634 |
| 7 Mar 2024 | INR | 221 | 229.5 | 220 | 223.9 | 223.9 | -4.75 (-2.08%) | 3,226 |
| 6 Mar 2024 | INR | 225 | 240 | 219.05 | 228.65 | 228.65 | +5.9 (+2.65%) | 8,564 |
| 5 Mar 2024 | INR | 225.7 | 227 | 216.35 | 222.75 | 222.75 | -0.8 (-0.36%) | 6,899 |
| 4 Mar 2024 | INR | 220 | 227.8 | 215.1 | 223.55 | 223.55 | +0.65 (+0.29%) | 7,814 |
| 1 Mar 2024 | INR | 226.95 | 226.95 | 220 | 222.9 | 222.9 | +1.95 (+0.88%) | 8,271 |
| 29 Feb 2024 | INR | 222 | 224.7 | 215.75 | 220.95 | 220.95 | -1.9 (-0.85%) | 4,156 |
| 28 Feb 2024 | INR | 227 | 231.7 | 212.25 | 222.85 | 222.85 | -5.45 (-2.39%) | 10,735 |
| 27 Feb 2024 | INR | 231.5 | 232 | 220 | 228.3 | 228.3 | -2.2 (-0.95%) | 8,819 |
