| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 226 | 234 | 224.05 | 230.5 | 230.5 | -4.2 (-1.79%) | 15,966 |
| 23 Feb 2024 | INR | 237.9 | 237.9 | 227 | 234.7 | 234.7 | +1.6 (+0.69%) | 9,270 |
| 22 Feb 2024 | INR | 237.8 | 238 | 226 | 233.1 | 233.1 | +0.85 (+0.37%) | 8,305 |
| 21 Feb 2024 | INR | 236 | 236 | 222.6 | 232.25 | 232.25 | +2 (+0.87%) | 11,433 |
| 20 Feb 2024 | INR | 235 | 239 | 226.2 | 230.25 | 230.25 | -1.6 (-0.69%) | 6,819 |
| 19 Feb 2024 | INR | 233.9 | 240 | 225.1 | 231.85 | 231.85 | +2.55 (+1.11%) | 6,992 |
| 16 Feb 2024 | INR | 238 | 238 | 210.6 | 229.3 | 229.3 | +0.95 (+0.42%) | 12,693 |
| 15 Feb 2024 | INR | 219.5 | 229.2 | 215 | 228.35 | 228.35 | +18.35 (+8.74%) | 15,342 |
| 14 Feb 2024 | INR | 206.85 | 219.5 | 199 | 210 | 210 | +9.8 (+4.90%) | 11,538 |
| 13 Feb 2024 | INR | 199.55 | 207.35 | 193.35 | 200.2 | 200.2 | -3.35 (-1.65%) | 14,328 |
| 12 Feb 2024 | INR | 221.9 | 221.9 | 200.1 | 203.55 | 203.55 | -10.35 (-4.84%) | 16,322 |
| 9 Feb 2024 | INR | 210 | 225 | 209 | 213.9 | 213.9 | -6.45 (-2.93%) | 38,011 |
| 8 Feb 2024 | INR | 216 | 239 | 210.2 | 220.35 | 220.35 | -42.35 (-16.12%) | 104,660 |
| 7 Feb 2024 | INR | 267 | 269 | 253 | 262.7 | 262.7 | -3.05 (-1.15%) | 17,609 |
| 6 Feb 2024 | INR | 255.1 | 268.95 | 254.05 | 265.75 | 265.75 | +9.45 (+3.69%) | 15,989 |
| 5 Feb 2024 | INR | 260.6 | 269.75 | 254.45 | 256.3 | 256.3 | -8.95 (-3.37%) | 12,493 |
| 2 Feb 2024 | INR | 263.9 | 269.9 | 259.5 | 265.25 | 265.25 | +6.95 (+2.69%) | 12,773 |
| 1 Feb 2024 | INR | 266.05 | 275.7 | 249 | 258.3 | 258.3 | -11.8 (-4.37%) | 18,205 |
| 31 Jan 2024 | INR | 273 | 273 | 266.7 | 270.1 | 270.1 | +1.7 (+0.63%) | 10,474 |
| 30 Jan 2024 | INR | 270 | 270 | 263.15 | 268.4 | 268.4 | -0.2 (-0.07%) | 8,340 |
| 29 Jan 2024 | INR | 278.65 | 278.65 | 261.1 | 268.6 | 268.6 | -4.55 (-1.67%) | 18,628 |
| 25 Jan 2024 | INR | 277 | 277 | 261.35 | 273.15 | 273.15 | +2.75 (+1.02%) | 16,029 |
| 24 Jan 2024 | INR | 270 | 278 | 260.1 | 270.4 | 270.4 | -1.4 (-0.52%) | 16,318 |
| 23 Jan 2024 | INR | 273.25 | 280 | 267.6 | 271.8 | 271.8 | -1.45 (-0.53%) | 10,877 |
| 20 Jan 2024 | INR | 274 | 275 | 265 | 273.25 | 273.25 | +3.15 (+1.17%) | 22,110 |
| 19 Jan 2024 | INR | 256.05 | 271.8 | 256.05 | 270.1 | 270.1 | +10.2 (+3.92%) | 18,796 |
| 18 Jan 2024 | INR | 255.05 | 268.8 | 255.05 | 259.9 | 259.9 | -1.5 (-0.57%) | 7,668 |
| 17 Jan 2024 | INR | 260 | 269.95 | 255.05 | 261.4 | 261.4 | -1.75 (-0.67%) | 12,570 |
| 16 Jan 2024 | INR | 269.95 | 272 | 255.55 | 263.15 | 263.15 | -2.75 (-1.03%) | 13,247 |
| 15 Jan 2024 | INR | 271.95 | 271.95 | 262.25 | 265.9 | 265.9 | -2.05 (-0.77%) | 16,503 |
