| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 264 | 272 | 260 | 267.95 | 267.95 | +6.05 (+2.31%) | 33,051 |
| 11 Jan 2024 | INR | 253.05 | 266 | 253.05 | 261.9 | 261.9 | +6.7 (+2.63%) | 22,954 |
| 10 Jan 2024 | INR | 258 | 261.5 | 254.25 | 255.2 | 255.2 | -2.75 (-1.07%) | 10,862 |
| 9 Jan 2024 | INR | 258 | 259 | 253 | 257.95 | 257.95 | +3.35 (+1.32%) | 12,224 |
| 8 Jan 2024 | INR | 262.5 | 262.5 | 251 | 254.6 | 254.6 | +2.2 (+0.87%) | 20,671 |
| 5 Jan 2024 | INR | 253 | 253 | 247.75 | 252.4 | 252.4 | +5.2 (+2.10%) | 11,355 |
| 4 Jan 2024 | INR | 247 | 254 | 243.15 | 247.2 | 247.2 | -2.75 (-1.10%) | 15,518 |
| 3 Jan 2024 | INR | 257.1 | 257.1 | 248.15 | 249.95 | 249.95 | -2 (-0.79%) | 7,538 |
| 2 Jan 2024 | INR | 254 | 254 | 247 | 251.95 | 251.95 | +4.15 (+1.67%) | 13,360 |
| 1 Jan 2024 | INR | 243 | 249 | 235.05 | 247.8 | 247.8 | +13.15 (+5.60%) | 23,835 |
| 29 Dec 2023 | INR | 235.9 | 239.5 | 232 | 234.65 | 234.65 | +0.9 (+0.39%) | 6,153 |
| 28 Dec 2023 | INR | 236 | 236 | 230.1 | 233.75 | 233.75 | -0.5 (-0.21%) | 8,552 |
| 27 Dec 2023 | INR | 235.65 | 235.65 | 224 | 234.25 | 234.25 | +3.35 (+1.45%) | 15,903 |
| 26 Dec 2023 | INR | 238 | 242.95 | 230.05 | 230.9 | 230.9 | -7.1 (-2.98%) | 16,459 |
| 22 Dec 2023 | INR | 243 | 243.9 | 235 | 238 | 238 | -2.6 (-1.08%) | 8,363 |
| 21 Dec 2023 | INR | 230 | 248 | 230 | 240.6 | 240.6 | +4.15 (+1.76%) | 9,541 |
| 20 Dec 2023 | INR | 237.85 | 241 | 233 | 236.45 | 236.45 | -0.8 (-0.34%) | 13,374 |
| 19 Dec 2023 | INR | 236.2 | 238.95 | 234.5 | 237.25 | 237.25 | +1.05 (+0.44%) | 11,749 |
| 18 Dec 2023 | INR | 239.45 | 239.45 | 234.15 | 236.2 | 236.2 | -0.05 (-0.02%) | 13,269 |
| 15 Dec 2023 | INR | 239.95 | 239.95 | 232 | 236.25 | 236.25 | -1.45 (-0.61%) | 12,178 |
| 14 Dec 2023 | INR | 240 | 242 | 236 | 237.7 | 237.7 | +0.9 (+0.38%) | 10,191 |
| 13 Dec 2023 | INR | 238 | 239.95 | 235.1 | 236.8 | 236.8 | -0.45 (-0.19%) | 11,060 |
| 12 Dec 2023 | INR | 237.95 | 242 | 235.6 | 237.25 | 237.25 | +0.55 (+0.23%) | 12,859 |
| 11 Dec 2023 | INR | 239.8 | 247.95 | 236 | 236.7 | 236.7 | -0.55 (-0.23%) | 21,684 |
| 8 Dec 2023 | INR | 235.1 | 243.95 | 235.1 | 237.25 | 237.25 | -0.55 (-0.23%) | 16,715 |
| 7 Dec 2023 | INR | 247 | 247 | 235 | 237.8 | 237.8 | -2.25 (-0.94%) | 17,527 |
| 6 Dec 2023 | INR | 249.5 | 252 | 236.3 | 240.05 | 240.05 | -7.35 (-2.97%) | 37,896 |
| 5 Dec 2023 | INR | 262 | 265 | 247 | 247.4 | 247.4 | -12.55 (-4.83%) | 44,493 |
| 4 Dec 2023 | INR | 275.95 | 276 | 254 | 259.95 | 259.95 | -7.35 (-2.75%) | 22,362 |
| 1 Dec 2023 | INR | 266.75 | 269.1 | 258.05 | 267.3 | 267.3 | +10.8 (+4.21%) | 17,519 |
