| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 244.3 | 256.5 | 244.3 | 256.5 | 256.5 | +12.2 (+4.99%) | 13,856 |
| 29 Nov 2023 | INR | 250.1 | 257.95 | 242.1 | 244.3 | 244.3 | -6.7 (-2.67%) | 20,261 |
| 28 Nov 2023 | INR | 252.05 | 257.5 | 246 | 251 | 251 | -3.2 (-1.26%) | 13,778 |
| 24 Nov 2023 | INR | 259.9 | 260 | 248 | 254.2 | 254.2 | -4.45 (-1.72%) | 22,567 |
| 23 Nov 2023 | INR | 265 | 267.9 | 247 | 258.65 | 258.65 | +1.5 (+0.58%) | 33,890 |
| 22 Nov 2023 | INR | 274.9 | 274.9 | 256.65 | 257.15 | 257.15 | -13 (-4.81%) | 36,905 |
| 21 Nov 2023 | INR | 272 | 276 | 263 | 270.15 | 270.15 | +0.9 (+0.33%) | 34,956 |
| 20 Nov 2023 | INR | 274.9 | 286.5 | 266.1 | 269.25 | 269.25 | -3.65 (-1.34%) | 29,365 |
| 17 Nov 2023 | INR | 260.45 | 272.9 | 255 | 272.9 | 272.9 | +12.95 (+4.98%) | 18,554 |
| 16 Nov 2023 | INR | 261.05 | 263.45 | 254 | 259.95 | 259.95 | -1.7 (-0.65%) | 14,765 |
| 15 Nov 2023 | INR | 272.95 | 272.95 | 259.95 | 261.65 | 261.65 | -9.5 (-3.50%) | 19,160 |
| 13 Nov 2023 | INR | 266.25 | 275 | 264.85 | 271.15 | 271.15 | -22.25 (-7.58%) | 33,760 |
| 10 Nov 2023 | INR | 304.4 | 304.4 | 285 | 293.4 | 293.4 | -2.6 (-0.88%) | 9,053 |
| 9 Nov 2023 | INR | 275 | 296 | 275 | 296 | 296 | +14.05 (+4.98%) | 22,872 |
| 8 Nov 2023 | INR | 285 | 285 | 273 | 281.95 | 281.95 | +8.95 (+3.28%) | 7,469 |
| 7 Nov 2023 | INR | 271.95 | 276 | 270 | 273 | 273 | +5.05 (+1.88%) | 5,241 |
| 6 Nov 2023 | INR | 273 | 273 | 265 | 267.95 | 267.95 | +5.8 (+2.21%) | 9,734 |
| 3 Nov 2023 | INR | 259 | 274.5 | 259 | 262.15 | 262.15 | -8.4 (-3.10%) | 8,728 |
| 2 Nov 2023 | INR | 269.95 | 276 | 258 | 270.55 | 270.55 | +2.3 (+0.86%) | 4,702 |
| 1 Nov 2023 | INR | 277.4 | 278.9 | 260.1 | 268.25 | 268.25 | -4.6 (-1.69%) | 5,464 |
| 31 Oct 2023 | INR | 279 | 279 | 268 | 272.85 | 272.85 | -2.7 (-0.98%) | 5,018 |
| 30 Oct 2023 | INR | 279 | 279 | 267.8 | 275.55 | 275.55 | +1.9 (+0.69%) | 5,737 |
| 27 Oct 2023 | INR | 262.05 | 277.05 | 262.05 | 273.65 | 273.65 | +9.75 (+3.69%) | 7,039 |
| 26 Oct 2023 | INR | 274 | 274 | 255.15 | 263.9 | 263.9 | -4.65 (-1.73%) | 10,056 |
| 25 Oct 2023 | INR | 258.3 | 274.95 | 258 | 268.55 | 268.55 | -2.55 (-0.94%) | 5,242 |
| 23 Oct 2023 | INR | 270.5 | 285 | 268 | 271.1 | 271.1 | -4.9 (-1.78%) | 12,209 |
| 20 Oct 2023 | INR | 289.8 | 289.8 | 274 | 276 | 276 | -6.3 (-2.23%) | 7,797 |
| 19 Oct 2023 | INR | 285.05 | 293.5 | 279.55 | 282.3 | 282.3 | -2.75 (-0.96%) | 8,903 |
| 18 Oct 2023 | INR | 301 | 303.9 | 281.15 | 285.05 | 285.05 | -10.85 (-3.67%) | 18,241 |
| 17 Oct 2023 | INR | 295.9 | 295.9 | 282 | 295.9 | 295.9 | +14.05 (+4.98%) | 11,420 |
