| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 295 | 299 | 281.7 | 281.85 | 281.85 | -14.65 (-4.94%) | 20,369 |
| 13 Oct 2023 | INR | 310 | 310.35 | 295 | 296.5 | 296.5 | -7.25 (-2.39%) | 13,694 |
| 12 Oct 2023 | INR | 300 | 307.95 | 293.35 | 303.75 | 303.75 | +10.4 (+3.55%) | 24,690 |
| 11 Oct 2023 | INR | 280.9 | 293.35 | 280.9 | 293.35 | 293.35 | +13.95 (+4.99%) | 12,276 |
| 10 Oct 2023 | INR | 283.85 | 289.95 | 269 | 279.4 | 279.4 | -1.95 (-0.69%) | 12,625 |
| 9 Oct 2023 | INR | 303 | 307.5 | 279.7 | 281.35 | 281.35 | -13.05 (-4.43%) | 14,805 |
| 6 Oct 2023 | INR | 293 | 294.4 | 282.4 | 294.4 | 294.4 | +14 (+4.99%) | 26,221 |
| 5 Oct 2023 | INR | 277.35 | 280.4 | 274 | 280.4 | 280.4 | +13.35 (+5.00%) | 12,175 |
| 4 Oct 2023 | INR | 267.05 | 267.05 | 264 | 267.05 | 267.05 | +12.7 (+4.99%) | 18,903 |
| 3 Oct 2023 | INR | 238 | 254.35 | 238 | 254.35 | 254.35 | +12.1 (+4.99%) | 12,720 |
| 29 Sep 2023 | INR | 245 | 252 | 239.15 | 242.25 | 242.25 | -7 (-2.81%) | 22,988 |
| 28 Sep 2023 | INR | 254.45 | 254.45 | 244 | 249.25 | 249.25 | -3.75 (-1.48%) | 20,250 |
| 27 Sep 2023 | INR | 259.75 | 259.75 | 245.1 | 253 | 253 | -4.95 (-1.92%) | 12,001 |
| 26 Sep 2023 | INR | 264.9 | 268.65 | 255.3 | 257.95 | 257.95 | -7.35 (-2.77%) | 13,360 |
| 25 Sep 2023 | INR | 270 | 273 | 264 | 265.3 | 265.3 | +4.95 (+1.90%) | 20,659 |
| 22 Sep 2023 | INR | 257.9 | 262 | 245.5 | 260.35 | 260.35 | +1.95 (+0.75%) | 36,685 |
| 21 Sep 2023 | INR | 267.3 | 274.85 | 258.4 | 258.4 | 258.4 | -13.6 (-5%) | 27,400 |
| 20 Sep 2023 | INR | 281.9 | 288.4 | 270 | 272 | 272 | -8.4 (-3.00%) | 31,405 |
| 18 Sep 2023 | INR | 285.85 | 292 | 279 | 280.4 | 280.4 | -6 (-2.09%) | 23,888 |
| 15 Sep 2023 | INR | 291.9 | 304 | 285 | 286.4 | 286.4 | -3.85 (-1.33%) | 41,166 |
| 14 Sep 2023 | INR | 298.5 | 313.4 | 283.6 | 290.25 | 290.25 | -8.25 (-2.76%) | 54,172 |
| 13 Sep 2023 | INR | 311.3 | 319.7 | 295.75 | 298.5 | 298.5 | -12.8 (-4.11%) | 25,451 |
| 12 Sep 2023 | INR | 337.7 | 337.7 | 310.5 | 311.3 | 311.3 | -15.5 (-4.74%) | 28,819 |
| 11 Sep 2023 | INR | 329.9 | 331.05 | 322.15 | 326.8 | 326.8 | +11.5 (+3.65%) | 68,415 |
| 8 Sep 2023 | INR | 315.3 | 315.3 | 315.3 | 315.3 | 315.3 | +6.15 (+1.99%) | 11,871 |
| 7 Sep 2023 | INR | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | +6.05 (+2.00%) | 26,680 |
| 6 Sep 2023 | INR | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | +5.9 (+1.99%) | 17,501 |
| 5 Sep 2023 | INR | 297.2 | 297.2 | 297.2 | 297.2 | 297.2 | +5.8 (+1.99%) | 84,722 |
| 4 Sep 2023 | INR | 291.4 | 291.4 | 291.4 | 291.4 | 291.4 | +5.7 (+2.00%) | 58,357 |
| 1 Sep 2023 | INR | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | +5.6 (+2.00%) | 30,070 |
