Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 2,700 |
2 Jun 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 3,000 |
19 May 2017 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 400 |
18 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 2,000 |
17 May 2017 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +0.05 (+0.17%) | 200 |
16 May 2017 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 100 |
15 May 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 800 |
12 May 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 200 |
11 May 2017 | INR | 27.55 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 700 |
10 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.8 (+2.84%) | 400 |
8 May 2017 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.4 (+1.44%) | 500 |
4 May 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 0 |
3 May 2017 | INR | 26.5 | 27.8 | 26.4 | 27.45 | 27.45 | +0.95 (+3.58%) | 4,600 |
2 May 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 600 |
28 Apr 2017 | INR | 26.95 | 27.85 | 26.95 | 27.85 | 27.85 | +1.3 (+4.90%) | 500 |
27 Apr 2017 | INR | 29 | 29 | 26.5 | 26.55 | 26.55 | -1.15 (-4.15%) | 1,600 |
26 Apr 2017 | INR | 27.7 | 27.7 | 26.1 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,600 |
25 Apr 2017 | INR | 26.4 | 29 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 400 |
24 Apr 2017 | INR | 28.9 | 29 | 27.75 | 27.75 | 27.75 | -1.2 (-4.15%) | 500 |