| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 29 | 29 | 28.9 | 28.95 | 28.95 | -0.05 (-0.17%) | 600 |
| 19 Apr 2017 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 200 |
| 18 Apr 2017 | INR | 30.45 | 30.45 | 28 | 28 | 28 | -1 (-3.45%) | 1,000 |
| 17 Apr 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 400 |
| 13 Apr 2017 | INR | 31.4 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,100 |
| 12 Apr 2017 | INR | 31.4 | 31.5 | 30 | 30 | 30 | -0.1 (-0.33%) | 900 |
| 11 Apr 2017 | INR | 30.1 | 31.65 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 10,100 |
| 10 Apr 2017 | INR | 34.95 | 34.95 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 500 |
| 7 Apr 2017 | INR | 30.2 | 33.3 | 30.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 400 |
| 6 Apr 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 1,500 |
| 5 Apr 2017 | INR | 28 | 30.25 | 28 | 30.25 | 30.25 | +1.4 (+4.85%) | 4,100 |
| 3 Apr 2017 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 100 |
| 31 Mar 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 400 |
| 30 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 100 |
| 28 Mar 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 28.1 | 28.1 | 26.35 | 26.75 | 26.75 | -0.95 (-3.43%) | 15,400 |
| 24 Mar 2017 | INR | 26 | 28.7 | 26 | 27.7 | 27.7 | +0.35 (+1.28%) | 5,200 |
| 23 Mar 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.25 (-4.37%) | 100 |
| 22 Mar 2017 | INR | 29 | 30.4 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 3,600 |
| 21 Mar 2017 | INR | 29 | 29 | 28.6 | 29 | 29 | -0.5 (-1.69%) | 400 |
| 20 Mar 2017 | INR | 29.3 | 29.5 | 29.3 | 29.5 | 29.5 | +1.25 (+4.42%) | 1,100 |
| 17 Mar 2017 | INR | 31.15 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 2,600 |
| 16 Mar 2017 | INR | 29.65 | 29.8 | 27.2 | 29.7 | 29.7 | +1.3 (+4.58%) | 1,000 |
| 15 Mar 2017 | INR | 28.05 | 30.4 | 28 | 28.4 | 28.4 | -0.95 (-3.24%) | 1,200 |
| 14 Mar 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 900 |
| 10 Mar 2017 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 1,400 |
| 9 Mar 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.55 (-1.67%) | 3,000 |
| 8 Mar 2017 | INR | 30.9 | 33 | 30.9 | 33 | 33 | +1.2 (+3.77%) | 1,400 |
