Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 200 |
6 Mar 2017 | INR | 32.7 | 33.3 | 30.3 | 30.3 | 30.3 | -1.5 (-4.72%) | 2,400 |
3 Mar 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.4 (+4.61%) | 300 |
1 Mar 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,100 |
28 Feb 2017 | INR | 31.6 | 32 | 31.6 | 32 | 32 | -1.25 (-3.76%) | 600 |
27 Feb 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 100 |
23 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | -1.35 (-3.71%) | 500 |
14 Feb 2017 | INR | 36.35 | 36.35 | 36.3 | 36.35 | 36.35 | +1.7 (+4.91%) | 6,700 |
13 Feb 2017 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 1,000 |
10 Feb 2017 | INR | 32.5 | 33 | 31.7 | 33 | 33 | -0.3 (-0.90%) | 1,100 |
9 Feb 2017 | INR | 30.2 | 33.3 | 30.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 186,900 |
8 Feb 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 1,200 |
7 Feb 2017 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 400 |
6 Feb 2017 | INR | 35.2 | 35.2 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 6,300 |
3 Feb 2017 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 1,500 |
2 Feb 2017 | INR | 37.1 | 37.1 | 35.15 | 35.25 | 35.25 | -0.1 (-0.28%) | 1,300 |
1 Feb 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.75 (-4.72%) | 500 |
31 Jan 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.75 (-4.50%) | 1,000 |
27 Jan 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 1,000 |
24 Jan 2017 | INR | 37 | 37 | 37 | 37 | 37 | -0.55 (-1.46%) | 1,100 |
23 Jan 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.15 (-0.40%) | 0 |