OVOBEL FOODS LTD. Recent Share Price (BSE:OVOBELE)

BSE:OVOBELE - Ovobel Foods Ltd OVOBEL FOODS LTD.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2017	INR	39	39	37.55	37.7	37.7	-1.3 (-3.33%)	1,500
19 Jan 2017	INR	39	39	39	39	39	+1.75 (+4.70%)	100
18 Jan 2017	INR	37.25	37.25	37.25	37.25	37.25	-1.75 (-4.49%)	300
17 Jan 2017	INR	38.95	39	38.95	39	39	+0.05 (+0.13%)	1,300
16 Jan 2017	INR	39	39	38	38.95	38.95	-0.05 (-0.13%)	1,300
13 Jan 2017	INR	39	39	39	39	39	0.0 (0.0%)	2,700
12 Jan 2017	INR	37.05	39	37.05	39	39	0.0 (0.0%)	1,400
11 Jan 2017	INR	39	40.9	39	39	39	0.0 (0.0%)	7,200
10 Jan 2017	INR	39	39	39	39	39	0.0 (0.0%)	900
9 Jan 2017	INR	40	40.05	39	39	39	+0.85 (+2.23%)	8,200
6 Jan 2017	INR	37.45	38.15	37	38.15	38.15	+1.8 (+4.95%)	13,000
5 Jan 2017	INR	36.3	37.5	36.3	36.35	36.35	-0.5 (-1.36%)	1,800
4 Jan 2017	INR	37.15	37.15	33.85	36.85	36.85	+1.45 (+4.10%)	2,800
3 Jan 2017	INR	33	35.5	32.6	35.4	35.4	+1.55 (+4.58%)	3,100
2 Jan 2017	INR	33.85	33.85	33.85	33.85	33.85	+1.6 (+4.96%)	1,400
30 Dec 2016	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
29 Dec 2016	INR	32.25	32.25	32.25	32.25	32.25	-1.45 (-4.30%)	500
28 Dec 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
27 Dec 2016	INR	33.7	33.7	33.7	33.7	33.7	+1.45 (+4.50%)	200
26 Dec 2016	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
23 Dec 2016	INR	33.7	33.7	32.25	32.25	32.25	-1.45 (-4.30%)	900
22 Dec 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
21 Dec 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	200
20 Dec 2016	INR	33.7	33.7	33.7	33.7	33.7	+0.9 (+2.74%)	700
19 Dec 2016	INR	33.15	33.15	32.05	32.8	32.8	+1.2 (+3.80%)	1,000
16 Dec 2016	INR	31.6	31.6	31.6	31.6	31.6	+1.5 (+4.98%)	600
15 Dec 2016	INR	30.1	32.45	30.05	30.1	30.1	-1.25 (-3.99%)	5,600
14 Dec 2016	INR	32.85	32.85	31.35	31.35	31.35	-1.65 (-5%)	600
13 Dec 2016	INR	33	33	33	33	33	-0.7 (-2.08%)	100
12 Dec 2016	INR	33.7	33.7	33.7	33.7	33.7	+0.25 (+0.75%)	100

See Xignite Response |