Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | -0.2 (-0.59%) | 200 |
8 Dec 2016 | INR | 30.5 | 33.65 | 30.45 | 33.65 | 33.65 | +1.6 (+4.99%) | 4,300 |
7 Dec 2016 | INR | 33.7 | 33.7 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,800 |
6 Dec 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.1 (+0.30%) | 100 |
5 Dec 2016 | INR | 33.7 | 33.7 | 33.6 | 33.6 | 33.6 | +1.4 (+4.35%) | 1,200 |
2 Dec 2016 | INR | 29.2 | 32.2 | 29.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 200 |
1 Dec 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1 (+3.37%) | 1,400 |
29 Nov 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.5 (+1.71%) | 3,900 |
28 Nov 2016 | INR | 29.85 | 29.85 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 6,100 |
25 Nov 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 29.2 | 30.7 | 29.2 | 30.7 | 30.7 | 0.0 (0.0%) | 500 |
23 Nov 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 500 |
21 Nov 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.3 (+4.42%) | 10,200 |
18 Nov 2016 | INR | 28.1 | 29.4 | 28.1 | 29.4 | 29.4 | +1.4 (+5%) | 600 |
17 Nov 2016 | INR | 28 | 28 | 27.5 | 28 | 28 | -0.05 (-0.18%) | 4,900 |
16 Nov 2016 | INR | 29.9 | 29.9 | 28 | 28.05 | 28.05 | -0.5 (-1.75%) | 3,100 |
15 Nov 2016 | INR | 30.7 | 30.7 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 24,100 |
11 Nov 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 100 |
9 Nov 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 200 |
8 Nov 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 200 |
7 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 100 |
2 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 100 |
28 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |