Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 500 |
20 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 100 |
13 Oct 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 100 |
10 Oct 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 100 |
7 Oct 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 100 |
5 Oct 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,200 |
3 Oct 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.87 (+4.77%) | 100 |
30 Sep 2016 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 100 |
29 Sep 2016 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 100 |
28 Sep 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.86 (+4.96%) | 100 |
23 Sep 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.63 (+3.77%) | 1,200 |
21 Sep 2016 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 100 |
20 Sep 2016 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 100 |
19 Sep 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 100 |
16 Sep 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 100 |
15 Sep 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
14 Sep 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 200 |