| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | SGD | 0.97 | 0.97 | 0.964 | 0.97 | 0.97 | 0.0 (0.0%) | 13,261 |
| 29 Jan 2024 | SGD | 0.983 | 0.983 | 0.97 | 0.97 | 0.97 | -0.016 (-1.62%) | 5,503 |
| 26 Jan 2024 | SGD | 0.983 | 0.986 | 0.983 | 0.986 | 0.986 | +0.007 (+0.72%) | 5,204 |
| 25 Jan 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 20,000 |
| 24 Jan 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 200 |
| 23 Jan 2024 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.011 (-1.12%) | 1,000 |
| 22 Jan 2024 | SGD | 0.973 | 0.987 | 0.973 | 0.986 | 0.986 | +0.006 (+0.61%) | 17,147 |
| 19 Jan 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | SGD | 0.976 | 0.982 | 0.976 | 0.98 | 0.98 | -0.004 (-0.41%) | 64,280 |
| 17 Jan 2024 | SGD | 0.985 | 0.985 | 0.984 | 0.984 | 0.984 | +0.003 (+0.31%) | 27,501 |
| 16 Jan 2024 | SGD | 0.988 | 0.988 | 0.981 | 0.981 | 0.981 | -0.012 (-1.21%) | 2,100 |
| 15 Jan 2024 | SGD | 0.985 | 0.993 | 0.985 | 0.993 | 0.993 | +0.001 (+0.10%) | 15,800 |
| 12 Jan 2024 | SGD | 0.982 | 0.992 | 0.981 | 0.992 | 0.992 | +0.01 (+1.02%) | 9,750 |
| 11 Jan 2024 | SGD | 0.984 | 0.984 | 0.982 | 0.982 | 0.982 | -0.009 (-0.91%) | 20,000 |
| 10 Jan 2024 | SGD | 1 | 1 | 0.976 | 0.991 | 0.991 | -0.014 (-1.39%) | 24,950 |
| 9 Jan 2024 | SGD | 1.005 | 1.012 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 3,000 |
| 8 Jan 2024 | SGD | 1.012 | 1.012 | 1.006 | 1.006 | 1.006 | +0.004 (+0.40%) | 10,400 |
| 5 Jan 2024 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 47,536 |
| 4 Jan 2024 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.009 (-0.89%) | 9,724 |
| 3 Jan 2024 | SGD | 1.013 | 1.013 | 1.011 | 1.011 | 1.011 | -0.008 (-0.79%) | 1,779 |
| 2 Jan 2024 | SGD | 1.015 | 1.02 | 1.015 | 1.019 | 1.019 | +0.004 (+0.39%) | 13,728 |
| 29 Dec 2023 | SGD | 1.008 | 1.015 | 1.008 | 1.015 | 1.015 | +0.013 (+1.30%) | 18,627 |
| 28 Dec 2023 | SGD | 0.991 | 1.005 | 0.991 | 1.002 | 1.002 | +0.012 (+1.21%) | 60,096 |
| 27 Dec 2023 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.007 (+0.71%) | 7,758 |
| 26 Dec 2023 | SGD | 0.989 | 0.989 | 0.98 | 0.983 | 0.983 | +0.003 (+0.31%) | 17,139 |
| 22 Dec 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.003 (+0.31%) | 30,310 |
| 21 Dec 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | SGD | 0.98 | 0.98 | 0.977 | 0.977 | 0.977 | -0.003 (-0.31%) | 4,200 |
| 18 Dec 2023 | SGD | 0.984 | 0.984 | 0.98 | 0.98 | 0.98 | -0.009 (-0.91%) | 58,230 |
