Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | SGD | 1.111 | 1.111 | 1.107 | 1.107 | 1.107 | -0.003 (-0.27%) | 5,300 |
26 Jul 2019 | SGD | 1.113 | 1.113 | 1.11 | 1.11 | 1.11 | -0.003 (-0.27%) | 7,000 |
25 Jul 2019 | SGD | 1.107 | 1.113 | 1.107 | 1.113 | 1.113 | +0.004 (+0.36%) | 10,300 |
24 Jul 2019 | SGD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 (0.0%) | 1,000 |
23 Jul 2019 | SGD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.005 (+0.45%) | 0 |
22 Jul 2019 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.007 (-0.63%) | 300,000 |
19 Jul 2019 | SGD | 1.116 | 1.116 | 1.111 | 1.111 | 1.111 | -0.005 (-0.45%) | 17,100 |
18 Jul 2019 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.001 (+0.09%) | 151,600 |
17 Jul 2019 | SGD | 1.113 | 1.115 | 1.113 | 1.115 | 1.115 | -0.002 (-0.18%) | 102,600 |
16 Jul 2019 | SGD | 1.118 | 1.118 | 1.115 | 1.117 | 1.117 | +0.004 (+0.36%) | 11,000 |
15 Jul 2019 | SGD | 1.111 | 1.113 | 1.111 | 1.113 | 1.113 | -0.004 (-0.36%) | 513,000 |
12 Jul 2019 | SGD | 1.116 | 1.117 | 1.116 | 1.117 | 1.117 | +0.001 (+0.09%) | 4,400 |
11 Jul 2019 | SGD | 1.117 | 1.117 | 1.116 | 1.116 | 1.116 | +0.008 (+0.72%) | 20,900 |
10 Jul 2019 | SGD | 1.107 | 1.108 | 1.107 | 1.108 | 1.108 | +0.005 (+0.45%) | 10,000 |
9 Jul 2019 | SGD | 1.11 | 1.11 | 1.103 | 1.103 | 1.103 | -0.017 (-1.52%) | 25,800 |
8 Jul 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 22,000 |
5 Jul 2019 | SGD | 1.121 | 1.121 | 1.12 | 1.12 | 1.12 | -0.002 (-0.18%) | 32,000 |
4 Jul 2019 | SGD | 1.114 | 1.122 | 1.114 | 1.122 | 1.122 | +0.008 (+0.72%) | 11,200 |
3 Jul 2019 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 300 |
2 Jul 2019 | SGD | 1.114 | 1.114 | 1.094 | 1.114 | 1.114 | 0.0 (0.0%) | 769,100 |
1 Jul 2019 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.009 (+0.81%) | 29,600 |
28 Jun 2019 | SGD | 1.099 | 1.105 | 1.099 | 1.105 | 1.105 | 0.0 (0.0%) | 21,800 |
27 Jun 2019 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.01 (+0.91%) | 5,000 |
26 Jun 2019 | SGD | 1.118 | 1.118 | 1.095 | 1.095 | 1.095 | -0.023 (-2.06%) | 27,000 |
25 Jun 2019 | SGD | 1.116 | 1.118 | 1.115 | 1.118 | 1.118 | +0.002 (+0.18%) | 47,400 |
24 Jun 2019 | SGD | 1.115 | 1.116 | 1.115 | 1.116 | 1.116 | -0.002 (-0.18%) | 18,200 |
21 Jun 2019 | SGD | 1.117 | 1.118 | 1.113 | 1.118 | 1.118 | -0.001 (-0.09%) | 35,900 |
20 Jun 2019 | SGD | 1.106 | 1.119 | 1.106 | 1.119 | 1.119 | +0.013 (+1.18%) | 59,100 |
19 Jun 2019 | SGD | 1.108 | 1.111 | 1.106 | 1.106 | 1.106 | +0.013 (+1.19%) | 522,600 |
18 Jun 2019 | SGD | 1.095 | 1.099 | 1.093 | 1.093 | 1.093 | +0.005 (+0.46%) | 122,000 |