Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | SGD | 1.048 | 1.052 | 1.048 | 1.049 | 1.049 | +0.002 (+0.19%) | 135,000 |
30 Jan 2019 | SGD | 1.052 | 1.052 | 1.047 | 1.047 | 1.047 | -0.003 (-0.29%) | 515,000 |
29 Jan 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 500 |
28 Jan 2019 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.002 (+0.19%) | 33,000 |
25 Jan 2019 | SGD | 1.05 | 1.052 | 1.05 | 1.05 | 1.05 | +0.006 (+0.57%) | 45,000 |
24 Jan 2019 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.002 (+0.19%) | 1,000 |
23 Jan 2019 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.009 (-0.86%) | 13,400 |
22 Jan 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 1,000 |
21 Jan 2019 | SGD | 1.054 | 1.056 | 1.051 | 1.051 | 1.051 | -0.003 (-0.28%) | 151,500 |
18 Jan 2019 | SGD | 1.052 | 1.054 | 1.052 | 1.054 | 1.054 | +0.008 (+0.76%) | 60,000 |
17 Jan 2019 | SGD | 1.052 | 1.052 | 1.046 | 1.046 | 1.046 | -0.004 (-0.38%) | 53,000 |
16 Jan 2019 | SGD | 1.048 | 1.05 | 1.047 | 1.05 | 1.05 | +0.004 (+0.38%) | 150,000 |
15 Jan 2019 | SGD | 1.04 | 1.046 | 1.04 | 1.046 | 1.046 | +0.012 (+1.16%) | 377,000 |
14 Jan 2019 | SGD | 1.04 | 1.04 | 1.034 | 1.034 | 1.034 | -0.004 (-0.39%) | 36,200 |
11 Jan 2019 | SGD | 1.043 | 1.043 | 1.038 | 1.038 | 1.038 | +0.003 (+0.29%) | 242,400 |
10 Jan 2019 | SGD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.008 (+0.78%) | 130,000 |
9 Jan 2019 | SGD | 1.025 | 1.03 | 1.025 | 1.027 | 1.027 | +0.01 (+0.98%) | 508,400 |
8 Jan 2019 | SGD | 1.015 | 1.017 | 1.015 | 1.017 | 1.017 | +0.006 (+0.59%) | 33,300 |
7 Jan 2019 | SGD | 1.005 | 1.015 | 1.005 | 1.011 | 1.011 | +0.009 (+0.90%) | 140,100 |
4 Jan 2019 | SGD | 0.99 | 1.002 | 0.99 | 1.002 | 1.002 | +0.01 (+1.01%) | 89,300 |
3 Jan 2019 | SGD | 0.994 | 0.996 | 0.992 | 0.992 | 0.992 | -0.005 (-0.50%) | 84,000 |
2 Jan 2019 | SGD | 1.002 | 1.002 | 0.995 | 0.997 | 0.997 | -0.003 (-0.30%) | 156,300 |
31 Dec 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
28 Dec 2018 | SGD | 1 | 1.001 | 1 | 1 | 1 | -0.006 (-0.60%) | 27,000 |
27 Dec 2018 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.01 (+1.00%) | 109,000 |
26 Dec 2018 | SGD | 0.999 | 0.999 | 0.996 | 0.996 | 0.996 | -0.009 (-0.90%) | 221,800 |
24 Dec 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.001 (+0.10%) | 93,000 |
20 Dec 2018 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | -0.004 (-0.40%) | 49,000 |
19 Dec 2018 | SGD | 1.008 | 1.009 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 42,200 |