Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 1.016 | 1.018 | 1.016 | 1.018 | 1.018 | +0.003 (+0.30%) | 24,500 |
6 Dec 2018 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | -0.01 (-0.98%) | 10,000 |
5 Dec 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 1,700 |
3 Dec 2018 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.009 (+0.88%) | 325,000 |
30 Nov 2018 | SGD | 1.019 | 1.021 | 1.019 | 1.021 | 1.021 | +0.004 (+0.39%) | 85,000 |
29 Nov 2018 | SGD | 1.02 | 1.02 | 1.017 | 1.017 | 1.017 | +0.005 (+0.49%) | 59,000 |
28 Nov 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 38,500 |
27 Nov 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 45,000 |
26 Nov 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,000 |
23 Nov 2018 | SGD | 1 | 1 | 1 | 1 | 1 | +0.002 (+0.20%) | 2,000 |
22 Nov 2018 | SGD | 1.005 | 1.005 | 0.998 | 0.998 | 0.998 | +0.003 (+0.30%) | 34,000 |
21 Nov 2018 | SGD | 0.997 | 0.997 | 0.991 | 0.995 | 0.995 | -0.004 (-0.40%) | 35,400 |
20 Nov 2018 | SGD | 1.005 | 1.005 | 0.997 | 0.999 | 0.999 | -0.007 (-0.70%) | 139,800 |
19 Nov 2018 | SGD | 1.007 | 1.007 | 1.005 | 1.006 | 1.006 | -0.002 (-0.20%) | 75,100 |
16 Nov 2018 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 16,000 |
15 Nov 2018 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.005 (+0.50%) | 10,000 |
14 Nov 2018 | SGD | 1.003 | 1.003 | 0.999 | 1.001 | 1.001 | -0.004 (-0.40%) | 415,300 |
13 Nov 2018 | SGD | 1.007 | 1.007 | 1.001 | 1.005 | 1.005 | -0.002 (-0.20%) | 110,800 |
12 Nov 2018 | SGD | 1.01 | 1.01 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 43,300 |
9 Nov 2018 | SGD | 1.02 | 1.02 | 1.009 | 1.01 | 1.01 | -0.008 (-0.79%) | 236,200 |
8 Nov 2018 | SGD | 1.02 | 1.02 | 1.017 | 1.018 | 1.018 | +0.005 (+0.49%) | 136,300 |
7 Nov 2018 | SGD | 1.017 | 1.017 | 1.013 | 1.013 | 1.013 | +0.003 (+0.30%) | 118,800 |
5 Nov 2018 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.007 (-0.69%) | 210,800 |
2 Nov 2018 | SGD | 1.011 | 1.017 | 1.011 | 1.017 | 1.017 | +0.011 (+1.09%) | 168,600 |
1 Nov 2018 | SGD | 1.002 | 1.009 | 1.002 | 1.006 | 1.006 | +0.006 (+0.60%) | 42,400 |
31 Oct 2018 | SGD | 1.001 | 1.001 | 0.996 | 1 | 1 | +0.001 (+0.10%) | 302,700 |
30 Oct 2018 | SGD | 1 | 1 | 0.998 | 0.999 | 0.999 | -0.001 (-0.10%) | 225,500 |
29 Oct 2018 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 493,300 |