| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.7156 | 0.7186 | 0.7006 | 0.712 | 0.712 | -0.004 (-0.56%) | 2,051,812 |
| 11 Sep 2022 | USD | 0.7274 | 0.7274 | 0.7134 | 0.716 | 0.716 | -0.011 (-1.55%) | 2,103,556 |
| 10 Sep 2022 | USD | 0.7195 | 0.7294 | 0.7157 | 0.7273 | 0.7273 | +0.008 (+1.08%) | 1,965,539 |
| 9 Sep 2022 | USD | 0.7135 | 0.7346 | 0.7127 | 0.7195 | 0.7195 | +0.007 (+0.93%) | 1,948,637 |
| 8 Sep 2022 | USD | 0.7382 | 0.7387 | 0.7112 | 0.7129 | 0.7129 | -0.025 (-3.35%) | 1,961,137 |
| 7 Sep 2022 | USD | 0.7198 | 0.7488 | 0.7095 | 0.7376 | 0.7376 | +0.017 (+2.33%) | 1,998,000 |
| 6 Sep 2022 | USD | 0.73 | 0.7368 | 0.719 | 0.7208 | 0.7208 | -0.009 (-1.25%) | 2,294,386 |
| 5 Sep 2022 | USD | 0.7289 | 0.7343 | 0.7241 | 0.7299 | 0.7299 | +0.001 (+0.08%) | 2,071,210 |
| 4 Sep 2022 | USD | 0.7277 | 0.7394 | 0.7251 | 0.7293 | 0.7293 | +0.001 (+0.19%) | 1,379,499 |
| 3 Sep 2022 | USD | 0.7292 | 0.7306 | 0.7225 | 0.7279 | 0.7279 | -0.002 (-0.25%) | 1,482,099 |
| 2 Sep 2022 | USD | 0.7385 | 0.7483 | 0.7226 | 0.7297 | 0.7297 | -0.009 (-1.19%) | 1,991,956 |
| 1 Sep 2022 | USD | 0.7425 | 0.7439 | 0.7311 | 0.7385 | 0.7385 | -0.004 (-0.51%) | 1,983,068 |
| 31 Aug 2022 | USD | 0.7442 | 0.7561 | 0.7392 | 0.7423 | 0.7423 | -0.002 (-0.26%) | 1,705,045 |
| 30 Aug 2022 | USD | 0.7486 | 0.7588 | 0.7302 | 0.7442 | 0.7442 | -0.005 (-0.63%) | 1,894,625 |
| 29 Aug 2022 | USD | 0.7315 | 0.7543 | 0.7309 | 0.7489 | 0.7489 | +0.018 (+2.39%) | 1,946,927 |
| 28 Aug 2022 | USD | 0.7439 | 0.7462 | 0.7314 | 0.7314 | 0.7314 | -0.013 (-1.68%) | 2,011,404 |
| 27 Aug 2022 | USD | 0.7429 | 0.7463 | 0.7369 | 0.7439 | 0.7439 | +0.001 (+0.18%) | 1,963,726 |
| 26 Aug 2022 | USD | 0.7573 | 0.76 | 0.7368 | 0.7426 | 0.7426 | -0.015 (-1.98%) | 1,830,655 |
| 25 Aug 2022 | USD | 0.7554 | 0.7631 | 0.7543 | 0.7576 | 0.7576 | +0.002 (+0.28%) | 2,297,526 |
| 24 Aug 2022 | USD | 0.7568 | 0.7606 | 0.7514 | 0.7555 | 0.7555 | -0.002 (-0.25%) | 1,978,961 |
| 23 Aug 2022 | USD | 0.77 | 0.7764 | 0.7506 | 0.7574 | 0.7574 | -0.012 (-1.57%) | 2,202,261 |
| 22 Aug 2022 | USD | 0.7637 | 0.77 | 0.7465 | 0.7695 | 0.7695 | +0.006 (+0.77%) | 2,314,378 |
| 21 Aug 2022 | USD | 0.752 | 0.769 | 0.7517 | 0.7636 | 0.7636 | +0.011 (+1.48%) | 1,699,170 |
| 20 Aug 2022 | USD | 0.7477 | 0.7594 | 0.7466 | 0.7525 | 0.7525 | +0.005 (+0.71%) | 1,682,041 |
| 19 Aug 2022 | USD | 0.751 | 0.7535 | 0.7382 | 0.7472 | 0.7472 | -0.006 (-0.76%) | 2,681,302 |
| 18 Aug 2022 | USD | 0.7549 | 0.7585 | 0.7491 | 0.7529 | 0.7529 | -0.002 (-0.26%) | 3,117,452 |
| 17 Aug 2022 | USD | 0.753 | 0.7644 | 0.7506 | 0.7549 | 0.7549 | +0.002 (+0.24%) | 2,533,540 |
| 16 Aug 2022 | USD | 0.7664 | 0.7681 | 0.753 | 0.7531 | 0.7531 | -0.013 (-1.70%) | 2,423,967 |
| 15 Aug 2022 | USD | 0.7707 | 0.7792 | 0.7611 | 0.7661 | 0.7661 | -0.004 (-0.56%) | 2,624,398 |
| 14 Aug 2022 | USD | 0.7765 | 0.7793 | 0.7642 | 0.7704 | 0.7704 | -0.006 (-0.77%) | 2,227,651 |
