| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.7786 | 0.7943 | 0.774 | 0.7764 | 0.7764 | -0.003 (-0.36%) | 2,267,344 |
| 12 Aug 2022 | USD | 0.7694 | 0.7792 | 0.7655 | 0.7792 | 0.7792 | +0.01 (+1.27%) | 2,828,183 |
| 11 Aug 2022 | USD | 0.7837 | 0.7888 | 0.7681 | 0.7694 | 0.7694 | -0.014 (-1.77%) | 2,933,037 |
| 10 Aug 2022 | USD | 0.7762 | 0.7883 | 0.7713 | 0.7833 | 0.7833 | +0.007 (+0.89%) | 3,397,830 |
| 9 Aug 2022 | USD | 0.775 | 0.7884 | 0.7666 | 0.7764 | 0.7764 | +0.002 (+0.19%) | 3,408,364 |
| 8 Aug 2022 | USD | 0.7769 | 0.7838 | 0.7738 | 0.7749 | 0.7749 | -0.002 (-0.27%) | 3,379,050 |
| 7 Aug 2022 | USD | 0.7763 | 0.7797 | 0.7701 | 0.777 | 0.777 | +0.001 (+0.17%) | 3,012,005 |
| 6 Aug 2022 | USD | 0.7734 | 0.785 | 0.7707 | 0.7757 | 0.7757 | +0.002 (+0.31%) | 3,484,300 |
| 5 Aug 2022 | USD | 0.768 | 0.7825 | 0.7659 | 0.7733 | 0.7733 | +0.005 (+0.68%) | 2,934,979 |
| 4 Aug 2022 | USD | 0.7612 | 0.7706 | 0.7612 | 0.7681 | 0.7681 | +0.006 (+0.81%) | 3,340,125 |
| 3 Aug 2022 | USD | 0.7699 | 0.7777 | 0.7606 | 0.7619 | 0.7619 | -0.009 (-1.12%) | 3,777,164 |
| 2 Aug 2022 | USD | 0.7751 | 0.7807 | 0.7658 | 0.7705 | 0.7705 | -0.005 (-0.63%) | 3,836,257 |
| 1 Aug 2022 | USD | 0.7839 | 0.7865 | 0.7738 | 0.7754 | 0.7754 | -0.008 (-1.05%) | 3,859,536 |
| 31 Jul 2022 | USD | 0.7786 | 0.7933 | 0.7784 | 0.7836 | 0.7836 | +0.004 (+0.58%) | 3,513,141 |
| 30 Jul 2022 | USD | 0.7889 | 0.7934 | 0.7785 | 0.7791 | 0.7791 | -0.01 (-1.29%) | 3,790,769 |
| 29 Jul 2022 | USD | 0.7972 | 0.8027 | 0.7838 | 0.7893 | 0.7893 | -0.007 (-0.92%) | 3,891,592 |
| 28 Jul 2022 | USD | 0.7972 | 0.8029 | 0.7897 | 0.7966 | 0.7966 | -0.001 (-0.08%) | 3,734,228 |
| 27 Jul 2022 | USD | 0.7786 | 0.8014 | 0.7751 | 0.7972 | 0.7972 | +0.019 (+2.40%) | 3,242,240 |
| 26 Jul 2022 | USD | 0.7896 | 0.8062 | 0.7661 | 0.7785 | 0.7785 | -0.011 (-1.43%) | 3,594,724 |
| 25 Jul 2022 | USD | 0.7846 | 0.7952 | 0.7751 | 0.7898 | 0.7898 | +0.006 (+0.73%) | 2,569,707 |
| 24 Jul 2022 | USD | 0.8015 | 0.8089 | 0.7684 | 0.7841 | 0.7841 | -0.017 (-2.16%) | 2,646,325 |
| 23 Jul 2022 | USD | 0.7903 | 0.8069 | 0.7873 | 0.8014 | 0.8014 | +0.011 (+1.37%) | 2,548,190 |
| 22 Jul 2022 | USD | 0.7991 | 0.811 | 0.7853 | 0.7906 | 0.7906 | -0.008 (-1.04%) | 3,313,193 |
| 21 Jul 2022 | USD | 0.792 | 0.8047 | 0.7809 | 0.7989 | 0.7989 | +0.007 (+0.87%) | 3,061,241 |
| 20 Jul 2022 | USD | 0.8067 | 0.8173 | 0.7869 | 0.792 | 0.792 | -0.015 (-1.83%) | 3,501,462 |
| 19 Jul 2022 | USD | 0.8047 | 0.8158 | 0.7894 | 0.8068 | 0.8068 | +0.002 (+0.29%) | 4,186,938 |
| 18 Jul 2022 | USD | 0.7965 | 0.8242 | 0.7931 | 0.8045 | 0.8045 | +0.008 (+0.99%) | 3,184,141 |
| 17 Jul 2022 | USD | 0.8127 | 0.8196 | 0.7906 | 0.7966 | 0.7966 | -0.016 (-1.99%) | 2,642,607 |
| 16 Jul 2022 | USD | 0.7891 | 0.8364 | 0.7834 | 0.8128 | 0.8128 | +0.024 (+3.09%) | 2,207,595 |
| 15 Jul 2022 | USD | 0.8028 | 0.9017 | 0.7823 | 0.7884 | 0.7884 | -0.014 (-1.78%) | 2,708,298 |
