| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.9257 | 0.9657 | 0.9161 | 0.9298 | 0.9298 | +0.004 (+0.44%) | 3,039,544 |
| 13 Jun 2022 | USD | 0.9643 | 0.9643 | 0.9202 | 0.9257 | 0.9257 | -0.039 (-4.00%) | 3,152,495 |
| 12 Jun 2022 | USD | 0.958 | 0.9845 | 0.9496 | 0.9643 | 0.9643 | +0.006 (+0.66%) | 3,742,244 |
| 11 Jun 2022 | USD | 0.9803 | 0.99 | 0.9578 | 0.958 | 0.958 | -0.022 (-2.27%) | 3,383,294 |
| 10 Jun 2022 | USD | 0.9833 | 0.9934 | 0.972 | 0.9803 | 0.9803 | -0.002 (-0.20%) | 3,868,397 |
| 9 Jun 2022 | USD | 0.9854 | 0.9942 | 0.9789 | 0.9823 | 0.9823 | -0.003 (-0.28%) | 3,906,955 |
| 8 Jun 2022 | USD | 0.9858 | 0.9899 | 0.9776 | 0.9851 | 0.9851 | -0.001 (-0.08%) | 3,447,533 |
| 7 Jun 2022 | USD | 0.9888 | 0.9986 | 0.9787 | 0.9859 | 0.9859 | -0.003 (-0.29%) | 3,376,596 |
| 6 Jun 2022 | USD | 0.9885 | 1.0228 | 0.9884 | 0.9888 | 0.9888 | +0 (+0.02%) | 4,026,993 |
| 5 Jun 2022 | USD | 0.9895 | 0.9968 | 0.9822 | 0.9886 | 0.9886 | -0.001 (-0.07%) | 4,396,304 |
| 4 Jun 2022 | USD | 0.9888 | 0.9991 | 0.9808 | 0.9893 | 0.9893 | +0 (+0.03%) | 3,631,015 |
| 3 Jun 2022 | USD | 1.0009 | 1.0022 | 0.9801 | 0.989 | 0.989 | -0.012 (-1.22%) | 4,172,445 |
| 2 Jun 2022 | USD | 1.0018 | 1.0086 | 0.992 | 1.0012 | 1.0012 | -0.005 (-0.49%) | 3,798,616 |
| 1 Jun 2022 | USD | 1.0481 | 1.0484 | 0.9901 | 1.0061 | 1.0061 | -0.042 (-4.03%) | 5,075,485 |
| 31 May 2022 | USD | 1.0548 | 1.0598 | 1.0416 | 1.0483 | 1.0483 | -0.006 (-0.57%) | 6,976,501 |
| 30 May 2022 | USD | 1.0059 | 1.0559 | 1.0029 | 1.0543 | 1.0543 | +0.048 (+4.80%) | 5,080,801 |
| 29 May 2022 | USD | 1.0208 | 1.0294 | 1.0042 | 1.006 | 1.006 | -0.015 (-1.48%) | 5,697,487 |
| 28 May 2022 | USD | 1.0122 | 1.0245 | 1.0018 | 1.0211 | 1.0211 | +0.018 (+1.79%) | 4,303,962 |
| 27 May 2022 | USD | 1.0095 | 1.0228 | 0.9958 | 1.0031 | 1.0031 | -0.006 (-0.63%) | 3,775,439 |
| 26 May 2022 | USD | 1.0192 | 1.0326 | 1.0053 | 1.0095 | 1.0095 | -0.01 (-0.98%) | 4,686,505 |
| 25 May 2022 | USD | 1.0437 | 1.0512 | 1.0192 | 1.0195 | 1.0195 | -0.025 (-2.43%) | 4,627,951 |
| 24 May 2022 | USD | 1.0401 | 1.0756 | 1.0186 | 1.0449 | 1.0449 | +0.005 (+0.51%) | 5,348,321 |
| 23 May 2022 | USD | 1.0529 | 1.0685 | 1.0284 | 1.0396 | 1.0396 | -0.014 (-1.31%) | 4,598,571 |
| 22 May 2022 | USD | 1.0385 | 1.057 | 1.0274 | 1.0534 | 1.0534 | +0.015 (+1.43%) | 4,276,945 |
| 21 May 2022 | USD | 1.0417 | 1.0503 | 1.0269 | 1.0385 | 1.0385 | -0.003 (-0.28%) | 4,768,778 |
| 20 May 2022 | USD | 1.0475 | 1.0529 | 1.0265 | 1.0414 | 1.0414 | -0.006 (-0.57%) | 4,709,822 |
| 19 May 2022 | USD | 1.0301 | 1.0553 | 1.0258 | 1.0474 | 1.0474 | +0.017 (+1.64%) | 5,312,058 |
| 18 May 2022 | USD | 1.0564 | 1.0727 | 1.0297 | 1.0305 | 1.0305 | -0.027 (-2.56%) | 4,297,328 |
| 17 May 2022 | USD | 1.0698 | 1.0951 | 1.0469 | 1.0576 | 1.0576 | -0.012 (-1.15%) | 6,080,094 |
| 16 May 2022 | USD | 1.1038 | 1.1041 | 1.0617 | 1.0699 | 1.0699 | -0.034 (-3.08%) | 6,316,315 |
