Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 29.86 | 29.99 | 29.85 | 29.921 | 29.921 | -0.249 (-0.83%) | 12,900 |
6 Sep 2023 | USD | 30.04 | 30.17 | 30.04 | 30.17 | 30.17 | -0.116 (-0.38%) | 8,700 |
5 Sep 2023 | USD | 30.39 | 30.39 | 30.286 | 30.286 | 30.286 | -0.902 (-2.89%) | 300 |
1 Sep 2023 | USD | 31.24 | 31.29 | 31.188 | 31.188 | 31.188 | +0.312 (+1.01%) | 800 |
31 Aug 2023 | USD | 30.876 | 30.876 | 30.876 | 30.876 | 30.876 | -0.018 (-0.06%) | 0 |
30 Aug 2023 | USD | 30.92 | 30.92 | 30.86 | 30.894 | 30.894 | +0.159 (+0.52%) | 1,000 |
29 Aug 2023 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | +0.424 (+1.40%) | 0 |
28 Aug 2023 | USD | 30.37 | 30.42 | 30.311 | 30.311 | 30.311 | +0.263 (+0.88%) | 1,600 |
25 Aug 2023 | USD | 30.048 | 30.048 | 30.048 | 30.048 | 30.048 | +0.089 (+0.30%) | 100 |
24 Aug 2023 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 29.959 | -0.322 (-1.06%) | 100 |
23 Aug 2023 | USD | 30.31 | 30.353 | 30.281 | 30.281 | 30.281 | +0.327 (+1.09%) | 800 |
22 Aug 2023 | USD | 29.954 | 29.954 | 29.954 | 29.954 | 29.954 | -0.075 (-0.25%) | 100 |
21 Aug 2023 | USD | 30.029 | 30.029 | 30.029 | 30.029 | 30.029 | -0.109 (-0.36%) | 2 |
18 Aug 2023 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | +0.107 (+0.36%) | 100 |
17 Aug 2023 | USD | 30.11 | 30.15 | 30.03 | 30.031 | 30.031 | -0.329 (-1.08%) | 3,300 |
16 Aug 2023 | USD | 30.48 | 30.483 | 30.36 | 30.36 | 30.36 | -0.381 (-1.24%) | 1,200 |
15 Aug 2023 | USD | 30.741 | 30.741 | 30.741 | 30.741 | 30.741 | -0.359 (-1.15%) | 0 |
14 Aug 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.14 (-0.45%) | 200 |
11 Aug 2023 | USD | 31.2 | 31.28 | 31.2 | 31.24 | 31.24 | -0.034 (-0.11%) | 600 |
10 Aug 2023 | USD | 31.2 | 31.2744 | 31.2 | 31.2744 | 31.2744 | -0.116 (-0.37%) | 198 |
9 Aug 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.272 (-0.86%) | 100 |
8 Aug 2023 | USD | 31.662 | 31.662 | 31.662 | 31.662 | 31.662 | -0.231 (-0.72%) | 100 |
7 Aug 2023 | USD | 31.8 | 31.91 | 31.79 | 31.893 | 31.893 | +0.251 (+0.79%) | 6,200 |
4 Aug 2023 | USD | 31.82 | 31.82 | 31.64 | 31.642 | 31.642 | -0.069 (-0.22%) | 2,800 |
3 Aug 2023 | USD | 31.711 | 31.711 | 31.711 | 31.711 | 31.711 | -0.111 (-0.35%) | 100 |
2 Aug 2023 | USD | 31.822 | 31.822 | 31.822 | 31.822 | 31.822 | -0.32 (-1.00%) | 100 |
1 Aug 2023 | USD | 31.9 | 32.142 | 31.9 | 32.142 | 32.142 | -0.12 (-0.37%) | 400 |
31 Jul 2023 | USD | 32.262 | 32.262 | 32.262 | 32.262 | 32.262 | +0.277 (+0.87%) | 100 |
28 Jul 2023 | USD | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | +0.324 (+1.02%) | 100 |
27 Jul 2023 | USD | 31.97 | 31.97 | 31.661 | 31.661 | 31.661 | -0.334 (-1.04%) | 200 |