| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 32.9739 | 32.9739 | 32.9739 | 32.9739 | 32.9739 | +0.294 (+0.90%) | 124 |
| 27 Jun 2024 | USD | 32.504 | 32.6803 | 32.49 | 32.6803 | 32.6803 | +0.131 (+0.40%) | 867 |
| 26 Jun 2024 | USD | 32.5187 | 32.56 | 32.5187 | 32.5494 | 32.5494 | +0.037 (+0.12%) | 4,983 |
| 25 Jun 2024 | USD | 32.5 | 32.512 | 32.41 | 32.512 | 32.512 | -0.285 (-0.87%) | 346 |
| 24 Jun 2024 | USD | 32.7968 | 32.7968 | 32.7968 | 32.7968 | 32.7968 | +0.256 (+0.79%) | 23 |
| 21 Jun 2024 | USD | 32.41 | 32.55 | 32.4 | 32.541 | 32.541 | +0.03 (+0.09%) | 6,200 |
| 20 Jun 2024 | USD | 32.6 | 32.62 | 32.5105 | 32.5105 | 32.5105 | -0.14 (-0.43%) | 1,408 |
| 18 Jun 2024 | USD | 32.62 | 32.65 | 32.62 | 32.65 | 32.65 | +0.038 (+0.12%) | 300 |
| 17 Jun 2024 | USD | 32.414 | 32.64 | 32.414 | 32.612 | 32.612 | +0.35 (+1.08%) | 1,800 |
| 14 Jun 2024 | USD | 32.15 | 32.2621 | 32.15 | 32.2621 | 32.2621 | -0.527 (-1.61%) | 446 |
| 13 Jun 2024 | USD | 32.86 | 32.86 | 32.789 | 32.789 | 32.789 | -0.359 (-1.08%) | 900 |
| 12 Jun 2024 | USD | 33.45 | 33.53 | 33.148 | 33.148 | 33.148 | +0.554 (+1.70%) | 2,800 |
| 11 Jun 2024 | USD | 32.51 | 32.594 | 32.51 | 32.594 | 32.594 | -0.106 (-0.32%) | 600 |
| 10 Jun 2024 | USD | 32.56 | 32.718 | 32.55 | 32.7 | 32.7 | -0.161 (-0.49%) | 5,800 |
| 7 Jun 2024 | USD | 32.87 | 32.87 | 32.861 | 32.861 | 32.861 | -0.334 (-1.01%) | 400 |
| 6 Jun 2024 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | -0.219 (-0.66%) | 100 |
| 5 Jun 2024 | USD | 33.4 | 33.414 | 33.32 | 33.414 | 33.414 | +0.411 (+1.25%) | 400 |
| 4 Jun 2024 | USD | 32.91 | 33.003 | 32.91 | 33.003 | 33.003 | -0.506 (-1.51%) | 300 |
| 3 Jun 2024 | USD | 33.509 | 33.509 | 33.509 | 33.509 | 33.509 | -0.055 (-0.16%) | 100 |
| 31 May 2024 | USD | 33.08 | 33.564 | 33.08 | 33.564 | 33.564 | +0.418 (+1.26%) | 700 |
| 30 May 2024 | USD | 33.18 | 33.18 | 33.146 | 33.146 | 33.146 | +0.306 (+0.93%) | 286 |
| 29 May 2024 | USD | 32.89 | 32.89 | 32.818 | 32.84 | 32.84 | -0.41 (-1.23%) | 700 |
| 28 May 2024 | USD | 33.38 | 33.47 | 33.19 | 33.25 | 33.25 | -0.13 (-0.39%) | 1,300 |
| 24 May 2024 | USD | 33.31 | 33.38 | 33.31 | 33.38 | 33.38 | +0.408 (+1.24%) | 200 |
| 23 May 2024 | USD | 32.95 | 32.972 | 32.95 | 32.972 | 32.972 | -0.522 (-1.56%) | 1,200 |
| 22 May 2024 | USD | 33.81 | 33.81 | 33.494 | 33.494 | 33.494 | -0.291 (-0.86%) | 500 |
| 21 May 2024 | USD | 33.749 | 33.785 | 33.749 | 33.785 | 33.785 | +0.01 (+0.03%) | 600 |
| 20 May 2024 | USD | 33.775 | 33.775 | 33.775 | 33.775 | 33.775 | -0.017 (-0.05%) | 100 |
| 17 May 2024 | USD | 33.782 | 33.89 | 33.782 | 33.792 | 33.792 | -0.048 (-0.14%) | 5,300 |
| 16 May 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.122 (-0.36%) | 100 |
