| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 31.97 | 31.97 | 31.661 | 31.661 | 31.661 | -0.334 (-1.04%) | 200 |
| 26 Jul 2023 | USD | 31.995 | 31.995 | 31.995 | 31.995 | 31.995 | +0.225 (+0.71%) | 100 |
| 25 Jul 2023 | USD | 31.75 | 31.77 | 31.75 | 31.77 | 31.77 | -0.037 (-0.12%) | 1,000 |
| 24 Jul 2023 | USD | 31.91 | 31.92 | 31.807 | 31.807 | 31.807 | +0.21 (+0.66%) | 2,500 |
| 21 Jul 2023 | USD | 31.62 | 31.69 | 31.597 | 31.597 | 31.597 | -0.12 (-0.38%) | 4,500 |
| 20 Jul 2023 | USD | 31.64 | 31.717 | 31.64 | 31.717 | 31.717 | -0.257 (-0.80%) | 400 |
| 19 Jul 2023 | USD | 31.93 | 31.974 | 31.93 | 31.974 | 31.974 | +0.186 (+0.59%) | 200 |
| 18 Jul 2023 | USD | 31.76 | 31.79 | 31.61 | 31.788 | 31.788 | +0.428 (+1.36%) | 2,300 |
| 17 Jul 2023 | USD | 31.48 | 31.48 | 31.36 | 31.36 | 31.36 | +0.262 (+0.84%) | 400 |
| 14 Jul 2023 | USD | 31.098 | 31.098 | 31.098 | 31.098 | 31.098 | -0.271 (-0.86%) | 100 |
| 13 Jul 2023 | USD | 31.3685 | 31.3685 | 31.3685 | 31.3685 | 31.3685 | +0.196 (+0.63%) | 0 |
| 12 Jul 2023 | USD | 31.33 | 31.33 | 31.173 | 31.173 | 31.173 | +0.353 (+1.15%) | 700 |
| 11 Jul 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.348 (+1.14%) | 100 |
| 10 Jul 2023 | USD | 30.52 | 30.52 | 30.425 | 30.472 | 30.472 | +0.389 (+1.29%) | 1,800 |
| 7 Jul 2023 | USD | 30.23 | 30.4 | 30.083 | 30.083 | 30.083 | +0.276 (+0.93%) | 500 |
| 6 Jul 2023 | USD | 29.807 | 29.807 | 29.807 | 29.807 | 29.807 | -0.479 (-1.58%) | 1 |
| 5 Jul 2023 | USD | 30.43 | 30.43 | 30.286 | 30.286 | 30.286 | -0.706 (-2.28%) | 300 |
| 3 Jul 2023 | USD | 30.992 | 30.992 | 30.992 | 30.992 | 30.992 | +0.163 (+0.53%) | 100 |
| 30 Jun 2023 | USD | 30.829 | 30.829 | 30.829 | 30.829 | 30.829 | +0.081 (+0.26%) | 0 |
| 29 Jun 2023 | USD | 30.748 | 30.748 | 30.748 | 30.748 | 30.748 | +0.542 (+1.79%) | 0 |
| 28 Jun 2023 | USD | 30.206 | 30.206 | 30.206 | 30.206 | 30.206 | +0.015 (+0.05%) | 100 |
| 27 Jun 2023 | USD | 30.12 | 30.191 | 30.12 | 30.191 | 30.191 | +0.638 (+2.16%) | 1,900 |
| 26 Jun 2023 | USD | 29.52 | 29.553 | 29.52 | 29.553 | 29.553 | +0.132 (+0.45%) | 3,700 |
| 23 Jun 2023 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | -0.528 (-1.76%) | 100 |
| 22 Jun 2023 | USD | 29.94 | 29.949 | 29.92 | 29.949 | 29.949 | -0.376 (-1.24%) | 400 |
| 21 Jun 2023 | USD | 30.33 | 30.33 | 30.325 | 30.325 | 30.325 | -0.005 (-0.02%) | 3,000 |
| 20 Jun 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.138 (-0.45%) | 100 |
| 16 Jun 2023 | USD | 30.468 | 30.468 | 30.468 | 30.468 | 30.468 | -0.081 (-0.27%) | 0 |
| 15 Jun 2023 | USD | 30.549 | 30.549 | 30.549 | 30.549 | 30.549 | +0.263 (+0.87%) | 100 |
| 14 Jun 2023 | USD | 30.53 | 30.57 | 30.286 | 30.286 | 30.286 | -0.435 (-1.42%) | 2,100 |
