| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 28.828 | 28.828 | 28.828 | 28.828 | 28.828 | +0.007 (+0.02%) | 5,400 |
| 28 Apr 2023 | USD | 28.77 | 28.821 | 28.77 | 28.821 | 28.821 | +0.312 (+1.09%) | 200 |
| 27 Apr 2023 | USD | 28.509 | 28.509 | 28.509 | 28.509 | 28.509 | +0.535 (+1.91%) | 100 |
| 26 Apr 2023 | USD | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | -0.287 (-1.02%) | 100 |
| 25 Apr 2023 | USD | 28.26 | 28.261 | 28.26 | 28.261 | 28.261 | -0.841 (-2.89%) | 100 |
| 24 Apr 2023 | USD | 29.102 | 29.102 | 29.102 | 29.102 | 29.102 | +0.014 (+0.05%) | 0 |
| 21 Apr 2023 | USD | 29.05 | 29.088 | 29.05 | 29.088 | 29.088 | -0.052 (-0.18%) | 500 |
| 20 Apr 2023 | USD | 29.17 | 29.17 | 29.14 | 29.14 | 29.14 | -0.124 (-0.42%) | 800 |
| 19 Apr 2023 | USD | 29.31 | 29.31 | 29.264 | 29.264 | 29.264 | +0.06 (+0.21%) | 900 |
| 18 Apr 2023 | USD | 29.204 | 29.204 | 29.204 | 29.204 | 29.204 | -0.141 (-0.48%) | 100 |
| 17 Apr 2023 | USD | 29.345 | 29.345 | 29.345 | 29.345 | 29.345 | +0.212 (+0.73%) | 400 |
| 14 Apr 2023 | USD | 29.45 | 29.45 | 28.98 | 29.133 | 29.133 | -0.3 (-1.02%) | 500 |
| 13 Apr 2023 | USD | 29.5 | 29.5 | 29.433 | 29.433 | 29.433 | +0.338 (+1.16%) | 300 |
| 12 Apr 2023 | USD | 29.19 | 29.23 | 29.09 | 29.095 | 29.095 | -0.253 (-0.86%) | 1,000 |
| 11 Apr 2023 | USD | 29.39 | 29.42 | 29.348 | 29.348 | 29.348 | +0.206 (+0.71%) | 500 |
| 10 Apr 2023 | USD | 28.98 | 29.142 | 28.98 | 29.142 | 29.142 | +0.376 (+1.31%) | 600 |
| 6 Apr 2023 | USD | 28.71 | 28.84 | 28.6 | 28.766 | 28.766 | +0.032 (+0.11%) | 12,900 |
| 5 Apr 2023 | USD | 28.53 | 28.734 | 28.53 | 28.734 | 28.734 | -0.208 (-0.72%) | 400 |
| 4 Apr 2023 | USD | 28.942 | 28.942 | 28.942 | 28.942 | 28.942 | -0.87 (-2.92%) | 100 |
| 3 Apr 2023 | USD | 29.812 | 29.812 | 29.812 | 29.812 | 29.812 | +0.043 (+0.14%) | 100 |
| 31 Mar 2023 | USD | 29.769 | 29.769 | 29.769 | 29.769 | 29.769 | +0.599 (+2.05%) | 100 |
| 30 Mar 2023 | USD | 29.14 | 29.17 | 29.14 | 29.17 | 29.17 | +0.018 (+0.06%) | 1,700 |
| 29 Mar 2023 | USD | 29.152 | 29.152 | 29.152 | 29.152 | 29.152 | +0.22 (+0.76%) | 100 |
| 28 Mar 2023 | USD | 28.932 | 28.932 | 28.932 | 28.932 | 28.932 | +0.01 (+0.03%) | 100 |
| 27 Mar 2023 | USD | 28.89 | 28.97 | 28.88 | 28.922 | 28.922 | +0.366 (+1.28%) | 2,000 |
| 24 Mar 2023 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | +0.232 (+0.82%) | 100 |
| 23 Mar 2023 | USD | 28.324 | 28.324 | 28.324 | 28.324 | 28.324 | -0.269 (-0.94%) | 200 |
| 22 Mar 2023 | USD | 28.92 | 28.92 | 28.593 | 28.593 | 28.593 | -0.733 (-2.50%) | 800 |
| 21 Mar 2023 | USD | 29.326 | 29.326 | 29.326 | 29.326 | 29.326 | +0.51 (+1.77%) | 100 |
| 20 Mar 2023 | USD | 29.1 | 29.1 | 28.65 | 28.816 | 28.816 | +0.444 (+1.56%) | 900 |
