| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 33.11 | 33.13 | 33.087 | 33.087 | 33.087 | +0.771 (+2.39%) | 4,200 |
| 1 Feb 2023 | USD | 31.85 | 32.516 | 31.85 | 32.316 | 32.316 | +0.513 (+1.61%) | 1,000 |
| 31 Jan 2023 | USD | 31.55 | 31.803 | 31.55 | 31.803 | 31.803 | +0.805 (+2.60%) | 200 |
| 30 Jan 2023 | USD | 31.3 | 31.31 | 30.998 | 30.998 | 30.998 | -0.364 (-1.16%) | 2,000 |
| 27 Jan 2023 | USD | 31.362 | 31.362 | 31.362 | 31.362 | 31.362 | +0.158 (+0.51%) | 100 |
| 26 Jan 2023 | USD | 31.02 | 31.204 | 31.02 | 31.204 | 31.204 | +0.198 (+0.64%) | 3,900 |
| 25 Jan 2023 | USD | 31 | 31.006 | 30.86 | 31.006 | 31.006 | +0.103 (+0.33%) | 700 |
| 24 Jan 2023 | USD | 30.92 | 30.92 | 30.903 | 30.903 | 30.903 | -0.141 (-0.45%) | 200 |
| 23 Jan 2023 | USD | 31.044 | 31.044 | 31.044 | 31.044 | 31.044 | +0.384 (+1.25%) | 19 |
| 20 Jan 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.522 (+1.73%) | 100 |
| 19 Jan 2023 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | -0.298 (-0.98%) | 200 |
| 18 Jan 2023 | USD | 30.436 | 30.436 | 30.436 | 30.436 | 30.436 | -0.523 (-1.69%) | 100 |
| 17 Jan 2023 | USD | 30.9 | 30.959 | 30.89 | 30.959 | 30.959 | -0.101 (-0.33%) | 500 |
| 13 Jan 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.2 (+0.65%) | 200 |
| 12 Jan 2023 | USD | 30.41 | 30.86 | 30.41 | 30.86 | 30.86 | +0.457 (+1.50%) | 900 |
| 11 Jan 2023 | USD | 30.22 | 30.403 | 30.22 | 30.403 | 30.403 | +0.359 (+1.19%) | 800 |
| 10 Jan 2023 | USD | 30.044 | 30.044 | 30.044 | 30.044 | 30.044 | +0.391 (+1.32%) | 100 |
| 9 Jan 2023 | USD | 29.653 | 29.653 | 29.653 | 29.653 | 29.653 | +0.029 (+0.10%) | 100 |
| 6 Jan 2023 | USD | 29.47 | 29.73 | 29.47 | 29.624 | 29.624 | +0.698 (+2.41%) | 600 |
| 5 Jan 2023 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 28.926 | -0.279 (-0.96%) | 100 |
| 4 Jan 2023 | USD | 29.16 | 29.33 | 29.15 | 29.205 | 29.205 | +0.363 (+1.26%) | 900 |
| 3 Jan 2023 | USD | 29.02 | 29.02 | 28.805 | 28.842 | 28.842 | -0.07 (-0.24%) | 400 |
| 30 Dec 2022 | USD | 29.04 | 29.04 | 28.78 | 28.912 | 28.912 | -0.134 (-0.46%) | 600 |
| 29 Dec 2022 | USD | 29.046 | 29.046 | 29.046 | 29.046 | 29.046 | +0.63 (+2.22%) | 100 |
| 28 Dec 2022 | USD | 28.71 | 28.71 | 28.416 | 28.416 | 28.416 | -0.808 (-2.76%) | 1,000 |
| 27 Dec 2022 | USD | 29.224 | 29.224 | 29.224 | 29.224 | 29.224 | -0.035 (-0.12%) | 100 |
| 23 Dec 2022 | USD | 29.23 | 29.259 | 29.23 | 29.259 | 29.259 | +0.208 (+0.72%) | 400 |
| 22 Dec 2022 | USD | 29.051 | 29.051 | 29.051 | 29.051 | 29.051 | -0.381 (-1.29%) | 100 |
| 21 Dec 2022 | USD | 29.67 | 29.67 | 29.432 | 29.432 | 29.432 | +0.43 (+1.48%) | 600 |
| 20 Dec 2022 | USD | 29.17 | 29.19 | 29.002 | 29.002 | 29.002 | +0.088 (+0.30%) | 500 |
