| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 28.99 | 28.99 | 28.914 | 28.914 | 28.914 | -0.226 (-0.78%) | 700 |
| 16 Dec 2022 | USD | 28.92 | 29.14 | 28.92 | 29.14 | 29.14 | -0.252 (-0.86%) | 300 |
| 15 Dec 2022 | USD | 29.52 | 29.52 | 29.392 | 29.392 | 29.392 | -0.814 (-2.69%) | 100 |
| 14 Dec 2022 | USD | 30.54 | 30.65 | 30.15 | 30.2055 | 30.2055 | -0.214 (-0.71%) | 8,475 |
| 13 Dec 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.157 (+0.52%) | 15 |
| 12 Dec 2022 | USD | 30.2633 | 30.2633 | 30.2633 | 30.2633 | 30.2633 | +0.334 (+1.12%) | 80 |
| 9 Dec 2022 | USD | 29.929 | 29.929 | 29.929 | 29.929 | 29.929 | -0.326 (-1.08%) | 100 |
| 8 Dec 2022 | USD | 30.47 | 30.47 | 30.255 | 30.255 | 30.255 | +0.138 (+0.46%) | 400 |
| 7 Dec 2022 | USD | 30.39 | 30.4 | 30.117 | 30.117 | 30.117 | -0.114 (-0.38%) | 1,100 |
| 6 Dec 2022 | USD | 30.195 | 30.231 | 30.195 | 30.231 | 30.231 | -0.328 (-1.07%) | 300 |
| 5 Dec 2022 | USD | 30.6 | 30.74 | 30.559 | 30.559 | 30.559 | -0.904 (-2.87%) | 2,300 |
| 2 Dec 2022 | USD | 31.46 | 31.49 | 31.29 | 31.463 | 31.463 | +0.118 (+0.38%) | 2,200 |
| 1 Dec 2022 | USD | 31.35 | 31.35 | 31.27 | 31.345 | 31.345 | +0.006 (+0.02%) | 600 |
| 30 Nov 2022 | USD | 30.46 | 31.339 | 30.46 | 31.339 | 31.339 | +0.7 (+2.28%) | 400 |
| 29 Nov 2022 | USD | 30.73 | 30.83 | 30.59 | 30.639 | 30.639 | +0.134 (+0.44%) | 1,200 |
| 28 Nov 2022 | USD | 30.4 | 30.505 | 30.4 | 30.505 | 30.505 | -0.634 (-2.04%) | 500 |
| 25 Nov 2022 | USD | 31.139 | 31.139 | 31.139 | 31.139 | 31.139 | +0.077 (+0.25%) | 100 |
| 23 Nov 2022 | USD | 31.24 | 31.24 | 31.02 | 31.062 | 31.062 | +0.037 (+0.12%) | 400 |
| 22 Nov 2022 | USD | 30.81 | 31.025 | 30.76 | 31.025 | 31.025 | +0.386 (+1.26%) | 500 |
| 21 Nov 2022 | USD | 30.68 | 30.68 | 30.639 | 30.639 | 30.639 | -0.057 (-0.19%) | 600 |
| 18 Nov 2022 | USD | 30.492 | 30.696 | 30.492 | 30.696 | 30.696 | +0.233 (+0.76%) | 600 |
| 17 Nov 2022 | USD | 30 | 30.463 | 30 | 30.463 | 30.463 | -0.148 (-0.48%) | 700 |
| 16 Nov 2022 | USD | 30.611 | 30.611 | 30.611 | 30.611 | 30.611 | -0.513 (-1.65%) | 100 |
| 15 Nov 2022 | USD | 31.124 | 31.124 | 31.124 | 31.124 | 31.124 | +0.396 (+1.29%) | 100 |
| 14 Nov 2022 | USD | 31.23 | 31.25 | 30.728 | 30.728 | 30.728 | -0.311 (-1.00%) | 700 |
| 11 Nov 2022 | USD | 31.1 | 31.1 | 31.039 | 31.039 | 31.039 | +0.198 (+0.64%) | 800 |
| 10 Nov 2022 | USD | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | +1.833 (+6.32%) | 100 |
| 9 Nov 2022 | USD | 29.32 | 29.32 | 29.008 | 29.008 | 29.008 | -0.715 (-2.41%) | 400 |
| 8 Nov 2022 | USD | 30.005 | 30.05 | 29.723 | 29.723 | 29.723 | +0.05 (+0.17%) | 700 |
| 7 Nov 2022 | USD | 29.42 | 29.745 | 29.41 | 29.673 | 29.673 | +0.318 (+1.08%) | 1,500 |
