| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 29.355 | 29.355 | 29.355 | 29.355 | 29.355 | +0.42 (+1.45%) | 100 |
| 3 Nov 2022 | USD | 28.935 | 28.935 | 28.935 | 28.935 | 28.935 | -0.198 (-0.68%) | 100 |
| 2 Nov 2022 | USD | 29.61 | 29.61 | 29.133 | 29.133 | 29.133 | -1.025 (-3.40%) | 100 |
| 1 Nov 2022 | USD | 30.26 | 30.29 | 30.158 | 30.158 | 30.158 | +0.111 (+0.37%) | 1,400 |
| 31 Oct 2022 | USD | 30.047 | 30.047 | 30.047 | 30.047 | 30.047 | -0.02 (-0.07%) | 200 |
| 28 Oct 2022 | USD | 29.99 | 30.067 | 29.99 | 30.067 | 30.067 | +0.686 (+2.33%) | 300 |
| 27 Oct 2022 | USD | 29.72 | 29.72 | 29.381 | 29.381 | 29.381 | +0.034 (+0.12%) | 1,100 |
| 26 Oct 2022 | USD | 29.53 | 29.73 | 29.347 | 29.347 | 29.347 | +0.131 (+0.45%) | 1,200 |
| 25 Oct 2022 | USD | 29.216 | 29.216 | 29.216 | 29.216 | 29.216 | +0.68 (+2.38%) | 0 |
| 24 Oct 2022 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | +0.271 (+0.96%) | 200 |
| 21 Oct 2022 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | +0.706 (+2.56%) | 100 |
| 20 Oct 2022 | USD | 27.63 | 27.63 | 27.559 | 27.559 | 27.559 | -0.381 (-1.36%) | 1,400 |
| 19 Oct 2022 | USD | 27.74 | 27.94 | 27.74 | 27.94 | 27.94 | -0.413 (-1.46%) | 3,400 |
| 18 Oct 2022 | USD | 28.2 | 28.353 | 28.2 | 28.353 | 28.353 | +0.371 (+1.33%) | 200 |
| 17 Oct 2022 | USD | 27.95 | 27.99 | 27.94 | 27.982 | 27.982 | +0.813 (+2.99%) | 1,600 |
| 14 Oct 2022 | USD | 27.39 | 27.39 | 27.169 | 27.169 | 27.169 | -0.749 (-2.68%) | 1,100 |
| 13 Oct 2022 | USD | 27.57 | 27.92 | 27.57 | 27.918 | 27.918 | +0.739 (+2.72%) | 3,100 |
| 12 Oct 2022 | USD | 27.19 | 27.33 | 27.179 | 27.179 | 27.179 | -0.18 (-0.66%) | 6,500 |
| 11 Oct 2022 | USD | 27.56 | 27.59 | 27.359 | 27.359 | 27.359 | +0.033 (+0.12%) | 700 |
| 10 Oct 2022 | USD | 27.46 | 27.46 | 27.326 | 27.326 | 27.326 | -0.015 (-0.05%) | 200 |
| 7 Oct 2022 | USD | 27.49 | 27.49 | 27.341 | 27.341 | 27.341 | -0.792 (-2.82%) | 300 |
| 6 Oct 2022 | USD | 28.1 | 28.3 | 28.1 | 28.133 | 28.133 | -0.186 (-0.66%) | 1,100 |
| 5 Oct 2022 | USD | 28.11 | 28.319 | 28.11 | 28.319 | 28.319 | -0.144 (-0.51%) | 200 |
| 4 Oct 2022 | USD | 28.29 | 28.49 | 28.29 | 28.463 | 28.463 | +0.923 (+3.35%) | 1,800 |
| 3 Oct 2022 | USD | 27.74 | 27.74 | 27.54 | 27.54 | 27.54 | +0.803 (+3.00%) | 7,700 |
| 30 Sep 2022 | USD | 26.73 | 26.737 | 26.73 | 26.737 | 26.737 | -0.236 (-0.88%) | 100 |
| 29 Sep 2022 | USD | 26.94 | 26.9733 | 26.94 | 26.9733 | 26.9733 | -0.741 (-2.67%) | 131 |
| 28 Sep 2022 | USD | 27.23 | 27.714 | 27.23 | 27.714 | 27.714 | +0.893 (+3.33%) | 1,300 |
| 27 Sep 2022 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 26.821 | -0.025 (-0.09%) | 100 |
| 26 Sep 2022 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | -0.39 (-1.43%) | 100 |
