| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 27.2357 | 27.2357 | 27.2357 | 27.2357 | 27.2357 | -0.767 (-2.74%) | 68 |
| 22 Sep 2022 | USD | 28.0024 | 28.0024 | 28.0024 | 28.0024 | 28.0024 | -0.655 (-2.28%) | 0 |
| 21 Sep 2022 | USD | 29.17 | 29.34 | 28.56 | 28.657 | 28.657 | -0.396 (-1.36%) | 1,200 |
| 20 Sep 2022 | USD | 29.053 | 29.053 | 29.053 | 29.053 | 29.053 | -0.436 (-1.48%) | 100 |
| 19 Sep 2022 | USD | 29.489 | 29.489 | 29.489 | 29.489 | 29.489 | +0.369 (+1.27%) | 100 |
| 16 Sep 2022 | USD | 29 | 29.1203 | 28.98 | 29.1203 | 29.1203 | -0.272 (-0.92%) | 474 |
| 15 Sep 2022 | USD | 29.392 | 29.392 | 29.392 | 29.392 | 29.392 | -0.248 (-0.84%) | 100 |
| 14 Sep 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.032 (-0.11%) | 100 |
| 13 Sep 2022 | USD | 30.06 | 30.06 | 29.672 | 29.672 | 29.672 | -1.299 (-4.19%) | 900 |
| 12 Sep 2022 | USD | 30.89 | 30.971 | 30.89 | 30.971 | 30.971 | +0.398 (+1.30%) | 400 |
| 9 Sep 2022 | USD | 30.5733 | 30.5733 | 30.5733 | 30.5733 | 30.5733 | +0.602 (+2.01%) | 6 |
| 8 Sep 2022 | USD | 29.799 | 29.971 | 29.799 | 29.971 | 29.971 | +0.141 (+0.47%) | 500 |
| 7 Sep 2022 | USD | 29.54 | 29.83 | 29.54 | 29.83 | 29.83 | +0.597 (+2.04%) | 600 |
| 6 Sep 2022 | USD | 29.215 | 29.233 | 29.15 | 29.233 | 29.233 | -0.394 (-1.33%) | 600 |
| 2 Sep 2022 | USD | 29.6269 | 29.6269 | 29.6269 | 29.6269 | 29.6269 | -0.248 (-0.83%) | 67 |
| 1 Sep 2022 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.405 (-1.34%) | 100 |
| 31 Aug 2022 | USD | 30.43 | 30.44 | 30.28 | 30.28 | 30.28 | -0.301 (-0.98%) | 200 |
| 30 Aug 2022 | USD | 30.581 | 30.581 | 30.581 | 30.581 | 30.581 | -0.557 (-1.79%) | 100 |
| 29 Aug 2022 | USD | 31.44 | 31.44 | 31.138 | 31.138 | 31.138 | -0.376 (-1.19%) | 700 |
| 26 Aug 2022 | USD | 31.514 | 31.514 | 31.514 | 31.514 | 31.514 | -1.131 (-3.46%) | 100 |
| 25 Aug 2022 | USD | 32.6447 | 32.6447 | 32.6447 | 32.6447 | 32.6447 | +0.657 (+2.05%) | 51 |
| 24 Aug 2022 | USD | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 31.9875 | +0.124 (+0.39%) | 58 |
| 23 Aug 2022 | USD | 32.07 | 32.07 | 31.863 | 31.863 | 31.863 | -0.012 (-0.04%) | 2,800 |
| 22 Aug 2022 | USD | 31.92 | 31.93 | 31.875 | 31.875 | 31.875 | -0.847 (-2.59%) | 300 |
| 19 Aug 2022 | USD | 32.87 | 32.87 | 32.65 | 32.7223 | 32.7223 | -0.62 (-1.86%) | 1,199 |
| 18 Aug 2022 | USD | 33.342 | 33.342 | 33.342 | 33.342 | 33.342 | +0.282 (+0.85%) | 15 |
| 17 Aug 2022 | USD | 33.009 | 33.06 | 33.009 | 33.06 | 33.06 | -0.46 (-1.37%) | 200 |
| 16 Aug 2022 | USD | 33.57 | 33.59 | 33.52 | 33.52 | 33.52 | +0.175 (+0.52%) | 2,600 |
| 15 Aug 2022 | USD | 33.23 | 33.345 | 33.23 | 33.345 | 33.345 | +0.143 (+0.43%) | 1,000 |
| 12 Aug 2022 | USD | 32.88 | 33.2023 | 32.8471 | 33.2023 | 33.2023 | +0.566 (+1.74%) | 2,201 |
