| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 32.88 | 32.88 | 32.636 | 32.636 | 32.636 | +0.2 (+0.62%) | 1,200 |
| 10 Aug 2022 | USD | 32.47 | 32.54 | 32.436 | 32.436 | 32.436 | +0.806 (+2.55%) | 500 |
| 9 Aug 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.523 (-1.63%) | 100 |
| 8 Aug 2022 | USD | 32.153 | 32.153 | 32.153 | 32.153 | 32.153 | +0.202 (+0.63%) | 100 |
| 5 Aug 2022 | USD | 31.951 | 31.951 | 31.951 | 31.951 | 31.951 | +0.179 (+0.56%) | 100 |
| 4 Aug 2022 | USD | 31.92 | 31.92 | 31.7715 | 31.7715 | 31.7715 | -0.288 (-0.90%) | 101 |
| 3 Aug 2022 | USD | 32.02 | 32.0599 | 32.02 | 32.0599 | 32.0599 | +0.316 (+1.00%) | 614 |
| 2 Aug 2022 | USD | 32.15 | 32.15 | 31.744 | 31.744 | 31.744 | -0.261 (-0.82%) | 300 |
| 1 Aug 2022 | USD | 32.12 | 32.12 | 32.005 | 32.005 | 32.005 | +0.084 (+0.26%) | 500 |
| 29 Jul 2022 | USD | 31.9207 | 31.9207 | 31.9207 | 31.9207 | 31.9207 | +0.262 (+0.83%) | 14 |
| 28 Jul 2022 | USD | 31.659 | 31.659 | 31.659 | 31.659 | 31.659 | +0.369 (+1.18%) | 100 |
| 27 Jul 2022 | USD | 30.79 | 31.2899 | 30.79 | 31.2899 | 31.2899 | +0.765 (+2.51%) | 510 |
| 26 Jul 2022 | USD | 30.66 | 30.66 | 30.525 | 30.525 | 30.525 | -0.167 (-0.54%) | 100 |
| 25 Jul 2022 | USD | 30.692 | 30.692 | 30.692 | 30.692 | 30.692 | +0.236 (+0.77%) | 200 |
| 22 Jul 2022 | USD | 30.456 | 30.456 | 30.456 | 30.456 | 30.456 | -0.307 (-1.00%) | 100 |
| 21 Jul 2022 | USD | 30.38 | 30.7629 | 30.38 | 30.7629 | 30.7629 | +0.077 (+0.25%) | 368 |
| 20 Jul 2022 | USD | 30.61 | 30.6857 | 30.61 | 30.6857 | 30.6857 | +0.427 (+1.41%) | 112 |
| 19 Jul 2022 | USD | 30.23 | 30.259 | 30.23 | 30.259 | 30.259 | +1.054 (+3.61%) | 100 |
| 18 Jul 2022 | USD | 29.32 | 29.32 | 29.205 | 29.205 | 29.205 | +0.024 (+0.08%) | 200 |
| 15 Jul 2022 | USD | 29.01 | 29.21 | 29.01 | 29.181 | 29.181 | +0.616 (+2.16%) | 700 |
| 14 Jul 2022 | USD | 28.565 | 28.565 | 28.565 | 28.565 | 28.565 | -0.274 (-0.95%) | 100 |
| 13 Jul 2022 | USD | 28.97 | 28.97 | 28.839 | 28.839 | 28.839 | -0.07 (-0.24%) | 1,900 |
| 12 Jul 2022 | USD | 28.909 | 28.909 | 28.909 | 28.909 | 28.909 | -0.047 (-0.16%) | 100 |
| 11 Jul 2022 | USD | 29.11 | 29.11 | 28.956 | 28.956 | 28.956 | -0.426 (-1.45%) | 800 |
| 8 Jul 2022 | USD | 29.382 | 29.382 | 29.382 | 29.382 | 29.382 | -0.037 (-0.12%) | 300 |
| 7 Jul 2022 | USD | 29.48 | 29.52 | 29.4187 | 29.4187 | 29.4187 | +0.562 (+1.95%) | 532 |
| 6 Jul 2022 | USD | 28.77 | 28.8565 | 28.705 | 28.8565 | 28.8565 | -0.32 (-1.10%) | 1,600 |
| 5 Jul 2022 | USD | 29.176 | 29.176 | 29.176 | 29.176 | 29.176 | -0.222 (-0.76%) | 100 |
| 1 Jul 2022 | USD | 29.02 | 29.398 | 29.02 | 29.398 | 29.398 | +0.374 (+1.29%) | 2,600 |
| 30 Jun 2022 | USD | 29.32 | 29.32 | 29.0235 | 29.0235 | 29.0235 | -0.21 (-0.72%) | 1,786 |
