| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | +0.173 (+0.51%) | 100 |
| 14 May 2024 | USD | 33.74 | 33.789 | 33.74 | 33.789 | 33.789 | +0.396 (+1.19%) | 1,361 |
| 13 May 2024 | USD | 33.425 | 33.425 | 33.3926 | 33.3926 | 33.3926 | +0.07 (+0.21%) | 831 |
| 10 May 2024 | USD | 33.46 | 33.46 | 33.16 | 33.323 | 33.323 | -0.131 (-0.39%) | 1,900 |
| 9 May 2024 | USD | 33.18 | 33.454 | 33.18 | 33.454 | 33.454 | +0.412 (+1.25%) | 100 |
| 8 May 2024 | USD | 32.85 | 33.07 | 32.84 | 33.042 | 33.042 | -0.078 (-0.24%) | 12,000 |
| 7 May 2024 | USD | 33.24 | 33.24 | 33.12 | 33.12 | 33.12 | +0.119 (+0.36%) | 200 |
| 6 May 2024 | USD | 33.08 | 33.08 | 33.001 | 33.001 | 33.001 | +0.443 (+1.36%) | 900 |
| 3 May 2024 | USD | 32.5583 | 32.5583 | 32.5583 | 32.5583 | 32.5583 | +0.218 (+0.68%) | 131 |
| 2 May 2024 | USD | 31.96 | 32.34 | 31.96 | 32.34 | 32.34 | +0.659 (+2.08%) | 7,000 |
| 1 May 2024 | USD | 31.65 | 31.97 | 31.5977 | 31.6808 | 31.6808 | -0.048 (-0.15%) | 1,084 |
| 30 Apr 2024 | USD | 32.0655 | 32.0655 | 31.7292 | 31.7292 | 31.7292 | -0.605 (-1.87%) | 910 |
| 29 Apr 2024 | USD | 32.3337 | 32.3337 | 32.3337 | 32.3337 | 32.3337 | +0.202 (+0.63%) | 33 |
| 26 Apr 2024 | USD | 32.141 | 32.173 | 32.08 | 32.132 | 32.132 | +0.402 (+1.27%) | 2,800 |
| 25 Apr 2024 | USD | 31.66 | 31.73 | 31.54 | 31.73 | 31.73 | -0.379 (-1.18%) | 968 |
| 24 Apr 2024 | USD | 31.97 | 32.109 | 31.82 | 32.109 | 32.109 | +0.03 (+0.09%) | 2,000 |
| 23 Apr 2024 | USD | 31.85 | 32.2 | 31.85 | 32.079 | 32.079 | +0.639 (+2.03%) | 6,700 |
| 22 Apr 2024 | USD | 31.68 | 31.68 | 31.44 | 31.44 | 31.44 | +0.291 (+0.93%) | 200 |
| 19 Apr 2024 | USD | 31.1619 | 31.21 | 31.1488 | 31.1488 | 31.1488 | +0.167 (+0.54%) | 7,817 |
| 18 Apr 2024 | USD | 31.45 | 31.45 | 30.982 | 30.982 | 30.982 | +0.026 (+0.08%) | 100 |
| 17 Apr 2024 | USD | 31.52 | 31.52 | 30.956 | 30.956 | 30.956 | -0.332 (-1.06%) | 9,500 |
| 16 Apr 2024 | USD | 31.288 | 31.288 | 31.288 | 31.288 | 31.288 | -0.256 (-0.81%) | 100 |
| 15 Apr 2024 | USD | 32.2 | 32.2 | 31.544 | 31.544 | 31.544 | -0.437 (-1.37%) | 1,600 |
| 12 Apr 2024 | USD | 31.9036 | 31.99 | 31.8 | 31.9812 | 31.9812 | -0.592 (-1.82%) | 1,855 |
| 11 Apr 2024 | USD | 32.46 | 32.573 | 32.46 | 32.573 | 32.573 | +0.172 (+0.53%) | 900 |
| 10 Apr 2024 | USD | 32.11 | 32.401 | 32.11 | 32.401 | 32.401 | -1.008 (-3.02%) | 2,800 |
| 9 Apr 2024 | USD | 33.24 | 33.409 | 33.24 | 33.409 | 33.409 | +0.12 (+0.36%) | 1,000 |
| 8 Apr 2024 | USD | 33.289 | 33.289 | 33.289 | 33.289 | 33.289 | +0.202 (+0.61%) | 100 |
| 5 Apr 2024 | USD | 32.83 | 33.14 | 32.8 | 33.087 | 33.087 | +0.333 (+1.02%) | 16,500 |
| 4 Apr 2024 | USD | 32.7537 | 32.7537 | 32.7537 | 32.7537 | 32.7537 | -0.459 (-1.38%) | 233 |
