| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 29.234 | 29.234 | 29.234 | 29.234 | 29.234 | -0.277 (-0.94%) | 100 |
| 28 Jun 2022 | USD | 29.511 | 29.511 | 29.511 | 29.511 | 29.511 | -0.436 (-1.46%) | 100 |
| 27 Jun 2022 | USD | 29.947 | 29.947 | 29.947 | 29.947 | 29.947 | +0.238 (+0.80%) | 200 |
| 24 Jun 2022 | USD | 29.7088 | 29.7088 | 29.7088 | 29.7088 | 29.7088 | +0.887 (+3.08%) | 44 |
| 23 Jun 2022 | USD | 28.8216 | 28.8216 | 28.8216 | 28.8216 | 28.8216 | +0.19 (+0.66%) | 58 |
| 22 Jun 2022 | USD | 28.59 | 28.68 | 28.59 | 28.6314 | 28.6314 | -0.041 (-0.14%) | 483 |
| 21 Jun 2022 | USD | 28.672 | 28.672 | 28.672 | 28.672 | 28.672 | +0.452 (+1.60%) | 200 |
| 17 Jun 2022 | USD | 28.22 | 28.305 | 28.22 | 28.2201 | 28.2201 | +0.227 (+0.81%) | 1,453 |
| 16 Jun 2022 | USD | 28.15 | 28.24 | 27.925 | 27.993 | 27.993 | -1.523 (-5.16%) | 918 |
| 15 Jun 2022 | USD | 29.48 | 29.516 | 29.34 | 29.516 | 29.516 | +0.289 (+0.99%) | 1,100 |
| 14 Jun 2022 | USD | 29.227 | 29.227 | 29.227 | 29.227 | 29.227 | -0.181 (-0.62%) | 100 |
| 13 Jun 2022 | USD | 29.408 | 29.408 | 29.408 | 29.408 | 29.408 | -1.474 (-4.77%) | 100 |
| 10 Jun 2022 | USD | 30.89 | 30.89 | 30.882 | 30.882 | 30.882 | -0.775 (-2.45%) | 500 |
| 9 Jun 2022 | USD | 31.74 | 31.74 | 31.6573 | 31.6573 | 31.6573 | -0.601 (-1.86%) | 269 |
| 8 Jun 2022 | USD | 32.24 | 32.2582 | 32.22 | 32.2582 | 32.2582 | -0.543 (-1.65%) | 2,301 |
| 7 Jun 2022 | USD | 32.62 | 32.801 | 32.62 | 32.801 | 32.801 | +0.362 (+1.12%) | 2,700 |
| 6 Jun 2022 | USD | 32.38 | 32.439 | 32.36 | 32.439 | 32.439 | +0.179 (+0.55%) | 2,100 |
| 3 Jun 2022 | USD | 32.15 | 32.26 | 32.15 | 32.26 | 32.26 | -0.258 (-0.79%) | 700 |
| 2 Jun 2022 | USD | 32.518 | 32.518 | 32.518 | 32.518 | 32.518 | +0.56 (+1.75%) | 100 |
| 1 Jun 2022 | USD | 31.9582 | 31.9582 | 31.9582 | 31.9582 | 31.9582 | -0.061 (-0.19%) | 20 |
| 31 May 2022 | USD | 31.84 | 32.02 | 31.83 | 32.019 | 32.019 | -0.315 (-0.98%) | 2,300 |
| 27 May 2022 | USD | 32.0799 | 32.34 | 32.0785 | 32.3344 | 32.3344 | +0.752 (+2.38%) | 2,391 |
| 26 May 2022 | USD | 31.64 | 31.64 | 31.582 | 31.582 | 31.582 | +0.691 (+2.24%) | 6,200 |
| 25 May 2022 | USD | 30.891 | 30.891 | 30.891 | 30.891 | 30.891 | +0.76 (+2.52%) | 100 |
| 24 May 2022 | USD | 29.78 | 30.131 | 29.78 | 30.131 | 30.131 | -0.378 (-1.24%) | 100 |
| 23 May 2022 | USD | 30.509 | 30.509 | 30.509 | 30.509 | 30.509 | +0.399 (+1.33%) | 100 |
| 20 May 2022 | USD | 30.1097 | 30.1097 | 30.1097 | 30.1097 | 30.1097 | -0.168 (-0.56%) | 0 |
| 19 May 2022 | USD | 30.2 | 30.476 | 30.2 | 30.278 | 30.278 | -0.107 (-0.35%) | 5,100 |
| 18 May 2022 | USD | 30.3852 | 30.3852 | 30.3852 | 30.3852 | 30.3852 | -1.161 (-3.68%) | 90 |
| 17 May 2022 | USD | 31.5 | 31.546 | 31.47 | 31.546 | 31.546 | +1.078 (+3.54%) | 400 |
