| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 30.63 | 30.76 | 30.43 | 30.468 | 30.468 | +0.104 (+0.34%) | 4,400 |
| 13 May 2022 | USD | 30.47 | 30.47 | 30.3643 | 30.3643 | 30.3643 | +0.716 (+2.42%) | 1,402 |
| 12 May 2022 | USD | 29.16 | 29.648 | 29.16 | 29.648 | 29.648 | +0.321 (+1.09%) | 1,100 |
| 11 May 2022 | USD | 29.327 | 29.327 | 29.327 | 29.327 | 29.327 | -0.671 (-2.24%) | 100 |
| 10 May 2022 | USD | 30.53 | 30.58 | 29.53 | 29.998 | 29.998 | -0.141 (-0.47%) | 11,900 |
| 9 May 2022 | USD | 30.64 | 30.64 | 30.139 | 30.139 | 30.139 | -1.095 (-3.51%) | 300 |
| 6 May 2022 | USD | 31.2342 | 31.2342 | 31.2342 | 31.2342 | 31.2342 | -0.276 (-0.87%) | 87 |
| 5 May 2022 | USD | 31.5099 | 31.5099 | 31.5099 | 31.5099 | 31.5099 | -1.403 (-4.26%) | 0 |
| 4 May 2022 | USD | 31.89 | 32.92 | 31.822 | 32.913 | 32.913 | +0.904 (+2.82%) | 2,500 |
| 3 May 2022 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | +0.366 (+1.16%) | 100 |
| 2 May 2022 | USD | 31.14 | 31.643 | 31.14 | 31.643 | 31.643 | +0.173 (+0.55%) | 400 |
| 29 Apr 2022 | USD | 32.46 | 32.47 | 31.47 | 31.47 | 31.47 | -0.788 (-2.44%) | 800 |
| 28 Apr 2022 | USD | 33.26 | 33.26 | 31.43 | 32.2585 | 32.2585 | +0.586 (+1.85%) | 1,799 |
| 27 Apr 2022 | USD | 31.89 | 32.03 | 31.673 | 31.673 | 31.673 | -0.171 (-0.54%) | 9,700 |
| 26 Apr 2022 | USD | 32.63 | 32.72 | 31.844 | 31.844 | 31.844 | -1.016 (-3.09%) | 2,600 |
| 25 Apr 2022 | USD | 32.23 | 32.86 | 32.144 | 32.86 | 32.86 | -0.01 (-0.03%) | 3,900 |
| 22 Apr 2022 | USD | 33.63 | 33.63 | 32.87 | 32.87 | 32.87 | -1.029 (-3.04%) | 2,100 |
| 21 Apr 2022 | USD | 34.18 | 34.2 | 33.77 | 33.899 | 33.899 | -0.516 (-1.50%) | 1,200 |
| 20 Apr 2022 | USD | 34.62 | 34.653 | 34.06 | 34.415 | 34.415 | +0.193 (+0.56%) | 20,600 |
| 19 Apr 2022 | USD | 34.31 | 34.324 | 34.222 | 34.222 | 34.222 | +0.671 (+2.00%) | 600 |
| 18 Apr 2022 | USD | 33.66 | 33.78 | 33.4 | 33.551 | 33.551 | -0.158 (-0.47%) | 2,200 |
| 14 Apr 2022 | USD | 34.01 | 34.01 | 33.709 | 33.709 | 33.709 | -0.249 (-0.73%) | 2,400 |
| 13 Apr 2022 | USD | 33.958 | 33.958 | 33.958 | 33.958 | 33.958 | +0.568 (+1.70%) | 0 |
| 12 Apr 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.212 (+0.64%) | 0 |
| 11 Apr 2022 | USD | 33.35 | 33.35 | 33.178 | 33.178 | 33.178 | -0.282 (-0.84%) | 200 |
| 8 Apr 2022 | USD | 33.68 | 33.68 | 33.4597 | 33.4597 | 33.4597 | -0.193 (-0.57%) | 856 |
| 7 Apr 2022 | USD | 33.6526 | 33.6526 | 33.6526 | 33.6526 | 33.6526 | -0.032 (-0.10%) | 20 |
| 6 Apr 2022 | USD | 33.81 | 33.85 | 33.685 | 33.685 | 33.685 | -0.423 (-1.24%) | 1,400 |
| 5 Apr 2022 | USD | 34.5 | 34.5 | 34.108 | 34.108 | 34.108 | -0.771 (-2.21%) | 1,100 |
| 4 Apr 2022 | USD | 34.88 | 34.88 | 34.879 | 34.879 | 34.879 | -0.353 (-1.00%) | 3,600 |
