| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 35.232 | +0.342 (+0.98%) | 100 |
| 31 Mar 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.363 (-1.03%) | 100 |
| 30 Mar 2022 | USD | 35.7 | 35.71 | 35.13 | 35.253 | 35.253 | -0.65 (-1.81%) | 8,100 |
| 29 Mar 2022 | USD | 34.92 | 35.903 | 34.92 | 35.903 | 35.903 | +0.898 (+2.57%) | 1,000 |
| 28 Mar 2022 | USD | 35.005 | 35.005 | 35.005 | 35.005 | 35.005 | -0.164 (-0.47%) | 100 |
| 25 Mar 2022 | USD | 35.04 | 35.169 | 35.01 | 35.169 | 35.169 | -0.118 (-0.33%) | 2,700 |
| 24 Mar 2022 | USD | 34.76 | 35.2867 | 34.7599 | 35.2867 | 35.2867 | +0.653 (+1.89%) | 21,946 |
| 23 Mar 2022 | USD | 35.02 | 35.02 | 34.6338 | 34.6338 | 34.6338 | -0.63 (-1.79%) | 774 |
| 22 Mar 2022 | USD | 35.32 | 35.32 | 35.264 | 35.264 | 35.264 | +0.201 (+0.57%) | 600 |
| 21 Mar 2022 | USD | 35.25 | 35.25 | 35.063 | 35.063 | 35.063 | -0.219 (-0.62%) | 1,100 |
| 18 Mar 2022 | USD | 35.25 | 35.3 | 35.25 | 35.282 | 35.282 | +0.226 (+0.64%) | 5,100 |
| 17 Mar 2022 | USD | 35.1 | 35.2 | 35.056 | 35.056 | 35.056 | +0.408 (+1.18%) | 1,000 |
| 16 Mar 2022 | USD | 34.648 | 34.648 | 34.648 | 34.648 | 34.648 | +0.808 (+2.39%) | 100 |
| 15 Mar 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.465 (+1.39%) | 100 |
| 14 Mar 2022 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | -0.438 (-1.30%) | 100 |
| 11 Mar 2022 | USD | 34.13 | 34.13 | 33.813 | 33.813 | 33.813 | -0.362 (-1.06%) | 1,700 |
| 10 Mar 2022 | USD | 34.25 | 34.25 | 34.1753 | 34.1753 | 34.1753 | +0.049 (+0.14%) | 6,169 |
| 9 Mar 2022 | USD | 34.4 | 34.4 | 34.1259 | 34.1259 | 34.1259 | +0.72 (+2.16%) | 631 |
| 8 Mar 2022 | USD | 33.83 | 34 | 33.406 | 33.406 | 33.406 | +0.035 (+0.10%) | 6,200 |
| 7 Mar 2022 | USD | 33.59 | 33.6 | 33.371 | 33.371 | 33.371 | -0.731 (-2.14%) | 1,000 |
| 4 Mar 2022 | USD | 33.81 | 34.102 | 33.81 | 34.102 | 34.102 | -0.456 (-1.32%) | 500 |
| 3 Mar 2022 | USD | 34.74 | 34.77 | 34.558 | 34.558 | 34.558 | -0.253 (-0.73%) | 400 |
| 2 Mar 2022 | USD | 34.811 | 34.811 | 34.811 | 34.811 | 34.811 | +0.964 (+2.85%) | 100 |
| 1 Mar 2022 | USD | 33.847 | 33.847 | 33.847 | 33.847 | 33.847 | -0.727 (-2.10%) | 100 |
| 28 Feb 2022 | USD | 34.13 | 34.574 | 34.1 | 34.574 | 34.574 | +0.255 (+0.74%) | 400 |
| 25 Feb 2022 | USD | 34.45 | 34.47 | 34.319 | 34.319 | 34.319 | +0.753 (+2.24%) | 6,200 |
| 24 Feb 2022 | USD | 32.47 | 33.566 | 32.46 | 33.566 | 33.566 | +0.51 (+1.54%) | 600 |
| 23 Feb 2022 | USD | 33.5 | 33.5 | 33.056 | 33.056 | 33.056 | -0.492 (-1.47%) | 500 |
| 22 Feb 2022 | USD | 33.61 | 33.61 | 33.548 | 33.548 | 33.548 | -0.479 (-1.41%) | 3,500 |
| 18 Feb 2022 | USD | 34.027 | 34.027 | 34.027 | 34.027 | 34.027 | -0.227 (-0.66%) | 100 |
