| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 37.069 | 37.069 | 37.069 | 37.069 | 37.069 | -0.995 (-2.61%) | 0 |
| 4 Jan 2022 | USD | 38 | 38.12 | 38 | 38.064 | 38.064 | +0.323 (+0.86%) | 500 |
| 3 Jan 2022 | USD | 37.68 | 37.741 | 37.68 | 37.741 | 37.741 | +0.375 (+1.00%) | 1,200 |
| 31 Dec 2021 | USD | 37.39 | 37.5 | 37.366 | 37.366 | 37.366 | -0.018 (-0.05%) | 800 |
| 30 Dec 2021 | USD | 37.384 | 37.384 | 37.384 | 37.384 | 37.384 | -0.155 (-0.41%) | 100 |
| 29 Dec 2021 | USD | 37.539 | 37.539 | 37.539 | 37.539 | 37.539 | -0.489 (-1.29%) | 100 |
| 28 Dec 2021 | USD | 38.028 | 38.028 | 38.028 | 38.028 | 38.028 | -0.112 (-0.29%) | 200 |
| 27 Dec 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.515 (+1.37%) | 100 |
| 23 Dec 2021 | USD | 37.75 | 37.75 | 37.625 | 37.625 | 37.625 | +0.269 (+0.72%) | 100 |
| 22 Dec 2021 | USD | 37.31 | 37.356 | 37.31 | 37.356 | 37.356 | +0.402 (+1.09%) | 300 |
| 21 Dec 2021 | USD | 36.66 | 36.954 | 36.66 | 36.954 | 36.954 | +1.012 (+2.82%) | 200 |
| 20 Dec 2021 | USD | 35.59 | 35.942 | 35.59 | 35.942 | 35.942 | -0.533 (-1.46%) | 700 |
| 17 Dec 2021 | USD | 36.47 | 36.51 | 36.43 | 36.475 | 36.475 | +0.092 (+0.25%) | 800 |
| 16 Dec 2021 | USD | 36.37 | 36.383 | 36.37 | 36.383 | 36.383 | -0.549 (-1.49%) | 100 |
| 15 Dec 2021 | USD | 36.35 | 36.932 | 36.35 | 36.932 | 36.932 | +0.486 (+1.33%) | 500 |
| 14 Dec 2021 | USD | 36.446 | 36.446 | 36.446 | 36.446 | 36.446 | -0.258 (-0.70%) | 100 |
| 13 Dec 2021 | USD | 36.75 | 36.75 | 36.704 | 36.704 | 36.704 | -0.606 (-1.62%) | 500 |
| 10 Dec 2021 | USD | 37.19 | 37.31 | 37.181 | 37.31 | 37.31 | -0.025 (-0.07%) | 3,800 |
| 9 Dec 2021 | USD | 37.56 | 37.56 | 37.335 | 37.335 | 37.335 | -0.619 (-1.63%) | 600 |
| 8 Dec 2021 | USD | 37.9538 | 37.9538 | 37.9538 | 37.9538 | 37.9538 | +0.234 (+0.62%) | 86 |
| 7 Dec 2021 | USD | 37.9301 | 38.0299 | 37.63 | 37.72 | 37.72 | +0.485 (+1.30%) | 4,533 |
| 6 Dec 2021 | USD | 37.23 | 37.35 | 37.22 | 37.235 | 37.235 | +0.867 (+2.38%) | 987 |
| 3 Dec 2021 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | -0.426 (-1.16%) | 100 |
| 2 Dec 2021 | USD | 36.794 | 36.794 | 36.794 | 36.794 | 36.794 | +0.901 (+2.51%) | 100 |
| 1 Dec 2021 | USD | 35.893 | 35.893 | 35.893 | 35.893 | 35.893 | -0.503 (-1.38%) | 100 |
| 30 Nov 2021 | USD | 36.53 | 36.57 | 36.31 | 36.3963 | 36.3963 | -0.787 (-2.12%) | 765 |
| 29 Nov 2021 | USD | 37.36 | 37.36 | 37.183 | 37.183 | 37.183 | -0.07 (-0.19%) | 330 |
| 26 Nov 2021 | USD | 37.253 | 37.253 | 37.253 | 37.253 | 37.253 | -1.485 (-3.83%) | 100 |
| 24 Nov 2021 | USD | 38.79 | 38.79 | 38.67 | 38.738 | 38.738 | -0.091 (-0.24%) | 600 |
| 23 Nov 2021 | USD | 38.7 | 38.89 | 38.7 | 38.8294 | 38.8294 | +0.014 (+0.04%) | 466 |
