| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 38.8154 | 38.8154 | 38.8154 | 38.8154 | 38.8154 | +0.31 (+0.81%) | 29 |
| 19 Nov 2021 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | -0.467 (-1.20%) | 100 |
| 18 Nov 2021 | USD | 38.97 | 38.972 | 38.97 | 38.972 | 38.972 | -0.133 (-0.34%) | 600 |
| 17 Nov 2021 | USD | 39.07 | 39.105 | 39.07 | 39.105 | 39.105 | -0.393 (-0.99%) | 200 |
| 16 Nov 2021 | USD | 39.35 | 39.4975 | 39.35 | 39.4975 | 39.4975 | +0.147 (+0.37%) | 2,012 |
| 15 Nov 2021 | USD | 39.3504 | 39.3504 | 39.3504 | 39.3504 | 39.3504 | -0.009 (-0.02%) | 91 |
| 12 Nov 2021 | USD | 39.359 | 39.359 | 39.359 | 39.359 | 39.359 | -0.021 (-0.05%) | 100 |
| 11 Nov 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.246 (+0.63%) | 100 |
| 10 Nov 2021 | USD | 39.16 | 39.16 | 39.134 | 39.134 | 39.134 | -0.397 (-1.00%) | 300 |
| 9 Nov 2021 | USD | 39.5312 | 39.5312 | 39.5312 | 39.5312 | 39.5312 | -0.081 (-0.21%) | 99 |
| 8 Nov 2021 | USD | 39.91 | 39.91 | 39.6126 | 39.6126 | 39.6126 | -0.022 (-0.06%) | 1,150 |
| 5 Nov 2021 | USD | 39.635 | 39.635 | 39.635 | 39.635 | 39.635 | +0.858 (+2.21%) | 100 |
| 4 Nov 2021 | USD | 38.76 | 38.777 | 38.76 | 38.777 | 38.777 | -0.07 (-0.18%) | 2,200 |
| 3 Nov 2021 | USD | 38.435 | 38.96 | 38.43 | 38.847 | 38.847 | +0.823 (+2.16%) | 4,300 |
| 2 Nov 2021 | USD | 38.024 | 38.024 | 38.024 | 38.024 | 38.024 | -0.055 (-0.14%) | 35 |
| 1 Nov 2021 | USD | 38.0789 | 38.0789 | 38.0789 | 38.0789 | 38.0789 | +0.899 (+2.42%) | 358 |
| 29 Oct 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.04 (-0.11%) | 100 |
| 28 Oct 2021 | USD | 36.88 | 37.22 | 36.88 | 37.22 | 37.22 | +0.697 (+1.91%) | 300 |
| 27 Oct 2021 | USD | 36.84 | 36.84 | 36.523 | 36.523 | 36.523 | -0.737 (-1.98%) | 500 |
| 26 Oct 2021 | USD | 37.39 | 37.405 | 37.2601 | 37.2601 | 37.2601 | -0.306 (-0.81%) | 1,379 |
| 25 Oct 2021 | USD | 37.477 | 37.566 | 37.477 | 37.566 | 37.566 | +0.322 (+0.86%) | 300 |
| 22 Oct 2021 | USD | 37.244 | 37.244 | 37.244 | 37.244 | 37.244 | +0.023 (+0.06%) | 100 |
| 21 Oct 2021 | USD | 37.221 | 37.221 | 37.221 | 37.221 | 37.221 | +0.054 (+0.15%) | 0 |
| 20 Oct 2021 | USD | 37.18 | 37.18 | 37.09 | 37.167 | 37.167 | +0.257 (+0.70%) | 20,600 |
| 19 Oct 2021 | USD | 37.04 | 37.04 | 36.91 | 36.91 | 36.91 | +0.04 (+0.11%) | 200 |
| 18 Oct 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.081 (+0.22%) | 0 |
| 15 Oct 2021 | USD | 36.789 | 36.789 | 36.789 | 36.789 | 36.789 | -0.081 (-0.22%) | 100 |
| 14 Oct 2021 | USD | 36.97 | 36.97 | 36.87 | 36.87 | 36.87 | +0.495 (+1.36%) | 1,000 |
| 13 Oct 2021 | USD | 36.12 | 36.4 | 36.12 | 36.375 | 36.375 | +0.029 (+0.08%) | 900 |
| 12 Oct 2021 | USD | 36.3457 | 36.3457 | 36.3457 | 36.3457 | 36.3457 | +0.035 (+0.10%) | 79 |
