| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 36.33 | 36.33 | 36.3111 | 36.3111 | 36.3111 | -0.226 (-0.62%) | 1,358 |
| 8 Oct 2021 | USD | 36.537 | 36.537 | 36.537 | 36.537 | 36.537 | -0.162 (-0.44%) | 100 |
| 7 Oct 2021 | USD | 36.699 | 36.699 | 36.699 | 36.699 | 36.699 | +0.576 (+1.59%) | 100 |
| 6 Oct 2021 | USD | 35.82 | 36.13 | 35.69 | 36.123 | 36.123 | -0.246 (-0.68%) | 800 |
| 5 Oct 2021 | USD | 36.369 | 36.369 | 36.369 | 36.369 | 36.369 | +0.251 (+0.69%) | 100 |
| 4 Oct 2021 | USD | 36.118 | 36.118 | 36.118 | 36.118 | 36.118 | -0.713 (-1.94%) | 100 |
| 1 Oct 2021 | USD | 36.93 | 36.94 | 36.831 | 36.831 | 36.831 | +0.735 (+2.04%) | 1,100 |
| 30 Sep 2021 | USD | 36.096 | 36.096 | 36.096 | 36.096 | 36.096 | -0.648 (-1.76%) | 100 |
| 29 Sep 2021 | USD | 36.744 | 36.744 | 36.744 | 36.744 | 36.744 | +0.124 (+0.34%) | 100 |
| 28 Sep 2021 | USD | 36.76 | 36.84 | 36.62 | 36.62 | 36.62 | -0.685 (-1.84%) | 1,200 |
| 27 Sep 2021 | USD | 37.07 | 37.57 | 37.07 | 37.305 | 37.305 | +0.585 (+1.59%) | 3,600 |
| 24 Sep 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.004 (+0.01%) | 100 |
| 23 Sep 2021 | USD | 36.716 | 36.716 | 36.716 | 36.716 | 36.716 | +0.732 (+2.03%) | 100 |
| 22 Sep 2021 | USD | 36.07 | 36.25 | 35.984 | 35.984 | 35.984 | +0.608 (+1.72%) | 300 |
| 21 Sep 2021 | USD | 35.16 | 35.46 | 35.16 | 35.376 | 35.376 | -0.016 (-0.05%) | 700 |
| 20 Sep 2021 | USD | 35 | 35.392 | 35 | 35.392 | 35.392 | -0.829 (-2.29%) | 200 |
| 17 Sep 2021 | USD | 35.98 | 36.221 | 35.978 | 36.221 | 36.221 | -0.012 (-0.03%) | 300 |
| 16 Sep 2021 | USD | 36.15 | 36.233 | 36.15 | 36.233 | 36.233 | -0.077 (-0.21%) | 400 |
| 15 Sep 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.402 (+1.12%) | 1,800 |
| 14 Sep 2021 | USD | 35.908 | 35.908 | 35.908 | 35.908 | 35.908 | -0.435 (-1.20%) | 1,800 |
| 13 Sep 2021 | USD | 36.26 | 36.343 | 36.2 | 36.343 | 36.343 | +0.168 (+0.46%) | 1,300 |
| 10 Sep 2021 | USD | 36.175 | 36.175 | 36.175 | 36.175 | 36.175 | -0.438 (-1.20%) | 100 |
| 9 Sep 2021 | USD | 36.92 | 36.92 | 36.613 | 36.613 | 36.613 | -0.024 (-0.07%) | 1,000 |
| 8 Sep 2021 | USD | 36.809 | 36.809 | 36.63 | 36.637 | 36.637 | -0.358 (-0.97%) | 2,000 |
| 7 Sep 2021 | USD | 37.13 | 37.265 | 36.995 | 36.995 | 36.995 | -0.384 (-1.03%) | 2,000 |
| 3 Sep 2021 | USD | 37.379 | 37.379 | 37.379 | 37.379 | 37.379 | -0.081 (-0.22%) | 100 |
| 2 Sep 2021 | USD | 37.8 | 37.8 | 37.46 | 37.46 | 37.46 | +0.036 (+0.10%) | 600 |
| 1 Sep 2021 | USD | 37.277 | 37.65 | 37.277 | 37.424 | 37.424 | +0.119 (+0.32%) | 1,800 |
| 31 Aug 2021 | USD | 37.43 | 37.43 | 37.305 | 37.305 | 37.305 | -0.004 (-0.01%) | 600 |
| 30 Aug 2021 | USD | 37.309 | 37.309 | 37.309 | 37.309 | 37.309 | -0.172 (-0.46%) | 100 |
