| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 35.66 | 35.69 | 35.069 | 35.069 | 35.069 | -0.508 (-1.43%) | 400 |
| 15 Jul 2021 | USD | 35.52 | 35.577 | 35.52 | 35.577 | 35.577 | -0.217 (-0.61%) | 300 |
| 14 Jul 2021 | USD | 35.794 | 35.794 | 35.794 | 35.794 | 35.794 | -0.418 (-1.15%) | 100 |
| 13 Jul 2021 | USD | 36.44 | 36.44 | 36.212 | 36.212 | 36.212 | -0.704 (-1.91%) | 2,400 |
| 12 Jul 2021 | USD | 36.673 | 36.916 | 36.673 | 36.916 | 36.916 | +0.186 (+0.51%) | 600 |
| 9 Jul 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +1.015 (+2.84%) | 0 |
| 8 Jul 2021 | USD | 35.715 | 35.715 | 35.715 | 35.715 | 35.715 | -0.555 (-1.53%) | 100 |
| 7 Jul 2021 | USD | 36.43 | 36.43 | 36.25 | 36.27 | 36.27 | -0.228 (-0.62%) | 600 |
| 6 Jul 2021 | USD | 36.29 | 36.498 | 36.08 | 36.498 | 36.498 | -0.515 (-1.39%) | 900 |
| 2 Jul 2021 | USD | 37.013 | 37.013 | 37.013 | 37.013 | 37.013 | -0.642 (-1.70%) | 100 |
| 1 Jul 2021 | USD | 37.655 | 37.655 | 37.655 | 37.655 | 37.655 | +0.215 (+0.57%) | 0 |
| 30 Jun 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.148 (+0.40%) | 100 |
| 29 Jun 2021 | USD | 37.54 | 37.54 | 37.292 | 37.292 | 37.292 | -0.11 (-0.29%) | 200 |
| 28 Jun 2021 | USD | 37.402 | 37.402 | 37.402 | 37.402 | 37.402 | -0.426 (-1.13%) | 100 |
| 25 Jun 2021 | USD | 38 | 38 | 37.828 | 37.828 | 37.828 | +0.098 (+0.26%) | 200 |
| 24 Jun 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.513 (+1.38%) | 0 |
| 23 Jun 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 37.217 | +0.053 (+0.14%) | 100 |
| 22 Jun 2021 | USD | 36.98 | 37.164 | 36.98 | 37.164 | 37.164 | +0.2 (+0.54%) | 200 |
| 21 Jun 2021 | USD | 36.46 | 36.964 | 36.46 | 36.964 | 36.964 | +0.879 (+2.44%) | 1,000 |
| 18 Jun 2021 | USD | 36.085 | 36.085 | 36.085 | 36.085 | 36.085 | -0.959 (-2.59%) | 900 |
| 17 Jun 2021 | USD | 37.23 | 37.23 | 36.98 | 37.044 | 37.044 | -0.703 (-1.86%) | 800 |
| 16 Jun 2021 | USD | 37.74 | 37.747 | 37.737 | 37.747 | 37.747 | 0.0 (0.0%) | 4,100 |
| 15 Jun 2021 | USD | 37.74 | 37.747 | 37.74 | 37.747 | 37.747 | +0.089 (+0.24%) | 200 |
| 14 Jun 2021 | USD | 37.85 | 37.85 | 37.658 | 37.658 | 37.658 | -0.201 (-0.53%) | 900 |
| 11 Jun 2021 | USD | 37.85 | 37.859 | 37.85 | 37.859 | 37.859 | +0.361 (+0.96%) | 500 |
| 10 Jun 2021 | USD | 38.11 | 38.11 | 37.498 | 37.498 | 37.498 | -0.513 (-1.35%) | 600 |
| 9 Jun 2021 | USD | 38.28 | 38.28 | 38.011 | 38.011 | 38.011 | -0.338 (-0.88%) | 300 |
| 8 Jun 2021 | USD | 38.03 | 38.38 | 38.02 | 38.349 | 38.349 | +0.483 (+1.28%) | 3,100 |
| 7 Jun 2021 | USD | 37.65 | 37.89 | 37.64 | 37.866 | 37.866 | +0.326 (+0.87%) | 2,800 |
| 4 Jun 2021 | USD | 37.25 | 37.54 | 37.25 | 37.54 | 37.54 | +0.199 (+0.53%) | 600 |
