| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 33.23 | 33.23 | 33.213 | 33.213 | 33.213 | -0.041 (-0.12%) | 300 |
| 2 Apr 2024 | USD | 33.254 | 33.254 | 33.254 | 33.254 | 33.254 | -0.683 (-2.01%) | 200 |
| 1 Apr 2024 | USD | 33.983 | 33.983 | 33.902 | 33.937 | 33.937 | -0.374 (-1.09%) | 400 |
| 28 Mar 2024 | USD | 34.309 | 34.345 | 34.309 | 34.311 | 34.311 | +0.255 (+0.75%) | 600 |
| 27 Mar 2024 | USD | 33.72 | 34.056 | 33.72 | 34.056 | 34.056 | +0.855 (+2.58%) | 4,700 |
| 26 Mar 2024 | USD | 33.27 | 33.44 | 33.201 | 33.201 | 33.201 | -0.12 (-0.36%) | 6,800 |
| 25 Mar 2024 | USD | 33.407 | 33.407 | 33.32 | 33.321 | 33.321 | -0.074 (-0.22%) | 1,200 |
| 22 Mar 2024 | USD | 33.49 | 33.49 | 33.395 | 33.395 | 33.395 | -0.413 (-1.22%) | 2,400 |
| 21 Mar 2024 | USD | 33.82 | 33.82 | 33.72 | 33.808 | 33.808 | +0.424 (+1.27%) | 1,900 |
| 20 Mar 2024 | USD | 32.92 | 33.45 | 32.91 | 33.384 | 33.384 | +0.553 (+1.68%) | 3,400 |
| 19 Mar 2024 | USD | 32.91 | 32.91 | 32.76 | 32.831 | 32.831 | +0.268 (+0.82%) | 2,500 |
| 18 Mar 2024 | USD | 32.662 | 32.662 | 32.563 | 32.563 | 32.563 | -0.092 (-0.28%) | 400 |
| 15 Mar 2024 | USD | 32.54 | 32.655 | 32.54 | 32.655 | 32.655 | +0.151 (+0.46%) | 2,500 |
| 14 Mar 2024 | USD | 32.51 | 32.56 | 32.504 | 32.504 | 32.504 | -0.533 (-1.61%) | 800 |
| 13 Mar 2024 | USD | 33.09 | 33.09 | 33.037 | 33.037 | 33.037 | -0.007 (-0.02%) | 300 |
| 12 Mar 2024 | USD | 33.044 | 33.044 | 33.044 | 33.044 | 33.044 | -0.015 (-0.05%) | 200 |
| 11 Mar 2024 | USD | 33.059 | 33.059 | 33.059 | 33.059 | 33.059 | -0.159 (-0.48%) | 100 |
| 8 Mar 2024 | USD | 33.218 | 33.218 | 33.218 | 33.218 | 33.218 | -0.092 (-0.28%) | 100 |
| 7 Mar 2024 | USD | 33.31 | 33.32 | 33.27 | 33.31 | 33.31 | +0.378 (+1.15%) | 1,500 |
| 6 Mar 2024 | USD | 32.925 | 32.932 | 32.89 | 32.932 | 32.932 | +0.12 (+0.37%) | 700 |
| 5 Mar 2024 | USD | 32.78 | 32.812 | 32.78 | 32.812 | 32.812 | -0.215 (-0.65%) | 300 |
| 4 Mar 2024 | USD | 33.027 | 33.027 | 33.027 | 33.027 | 33.027 | -0.19 (-0.57%) | 100 |
| 1 Mar 2024 | USD | 33.25 | 33.25 | 33.205 | 33.217 | 33.217 | +0.144 (+0.44%) | 2,100 |
| 29 Feb 2024 | USD | 33.073 | 33.073 | 33.073 | 33.073 | 33.073 | +0.327 (+1.00%) | 100 |
| 28 Feb 2024 | USD | 32.98 | 32.99 | 32.746 | 32.746 | 32.746 | -0.27 (-0.82%) | 1,800 |
| 27 Feb 2024 | USD | 32.98 | 33.016 | 32.89 | 33.016 | 33.016 | +0.266 (+0.81%) | 2,000 |
| 26 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.013 (+0.04%) | 100 |
| 23 Feb 2024 | USD | 32.737 | 32.737 | 32.737 | 32.737 | 32.737 | +0.139 (+0.43%) | 200 |
| 22 Feb 2024 | USD | 32.598 | 32.598 | 32.598 | 32.598 | 32.598 | +0.138 (+0.43%) | 100 |
| 21 Feb 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.037 (+0.11%) | 300 |
