| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 35.62 | 35.856 | 35.62 | 35.856 | 35.856 | +0.835 (+2.38%) | 600 |
| 20 Apr 2021 | USD | 35.68 | 35.68 | 35.021 | 35.021 | 35.021 | -0.849 (-2.37%) | 300 |
| 19 Apr 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.436 (-1.20%) | 0 |
| 16 Apr 2021 | USD | 36.37 | 36.37 | 36.306 | 36.306 | 36.306 | +0.153 (+0.42%) | 400 |
| 15 Apr 2021 | USD | 36.153 | 36.153 | 36.153 | 36.153 | 36.153 | +0.15 (+0.42%) | 1,500 |
| 14 Apr 2021 | USD | 36.003 | 36.003 | 36.003 | 36.003 | 36.003 | +0.318 (+0.89%) | 0 |
| 13 Apr 2021 | USD | 35.64 | 35.685 | 35.6 | 35.685 | 35.685 | -0.202 (-0.56%) | 7,500 |
| 12 Apr 2021 | USD | 35.887 | 35.887 | 35.887 | 35.887 | 35.887 | +0.006 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 35.769 | 35.881 | 35.769 | 35.881 | 35.881 | +0.107 (+0.30%) | 400 |
| 8 Apr 2021 | USD | 35.57 | 35.774 | 35.503 | 35.774 | 35.774 | +0.195 (+0.55%) | 700 |
| 7 Apr 2021 | USD | 35.9 | 35.9 | 35.579 | 35.579 | 35.579 | -0.516 (-1.43%) | 1,000 |
| 6 Apr 2021 | USD | 36.41 | 36.41 | 36.095 | 36.095 | 36.095 | -0.046 (-0.13%) | 5,600 |
| 5 Apr 2021 | USD | 36.141 | 36.141 | 36.141 | 36.141 | 36.141 | -0.013 (-0.04%) | 100 |
| 1 Apr 2021 | USD | 35.95 | 36.154 | 35.95 | 36.154 | 36.154 | +0.401 (+1.12%) | 200 |
| 31 Mar 2021 | USD | 35.753 | 35.753 | 35.753 | 35.753 | 35.753 | +0.24 (+0.68%) | 0 |
| 30 Mar 2021 | USD | 35.53 | 35.55 | 35.48 | 35.513 | 35.513 | +0.419 (+1.19%) | 900 |
| 29 Mar 2021 | USD | 35.15 | 35.15 | 35.094 | 35.094 | 35.094 | -0.808 (-2.25%) | 300 |
| 26 Mar 2021 | USD | 35.902 | 35.902 | 35.902 | 35.902 | 35.902 | +0.732 (+2.08%) | 800 |
| 25 Mar 2021 | USD | 34.015 | 35.17 | 34.015 | 35.17 | 35.17 | +0.968 (+2.83%) | 2,400 |
| 24 Mar 2021 | USD | 35.3 | 35.65 | 34.202 | 34.202 | 34.202 | -0.594 (-1.71%) | 3,800 |
| 23 Mar 2021 | USD | 35.77 | 35.77 | 34.68 | 34.796 | 34.796 | -1.265 (-3.51%) | 7,400 |
| 22 Mar 2021 | USD | 36.061 | 36.061 | 36.061 | 36.061 | 36.061 | -0.459 (-1.26%) | 1,000 |
| 19 Mar 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.14 (+0.38%) | 1,000 |
| 18 Mar 2021 | USD | 37.532 | 37.65 | 36.38 | 36.38 | 36.38 | -0.853 (-2.29%) | 1,400 |
| 17 Mar 2021 | USD | 36.99 | 37.233 | 36.99 | 37.233 | 37.233 | +0.164 (+0.44%) | 1,900 |
| 16 Mar 2021 | USD | 37.59 | 37.59 | 37.069 | 37.069 | 37.069 | -0.631 (-1.67%) | 600 |
| 15 Mar 2021 | USD | 37.7 | 37.735 | 37.46 | 37.7 | 37.7 | -0.049 (-0.13%) | 1,400 |
| 12 Mar 2021 | USD | 37.67 | 37.749 | 37.6 | 37.749 | 37.749 | +0.409 (+1.10%) | 800 |
| 11 Mar 2021 | USD | 37.25 | 37.34 | 37.25 | 37.34 | 37.34 | +0.488 (+1.32%) | 200 |
| 10 Mar 2021 | USD | 36.945 | 36.96 | 36.852 | 36.852 | 36.852 | +0.752 (+2.08%) | 1,600 |
