| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 35.93 | 35.93 | 35.723 | 35.723 | 35.723 | +0.747 (+2.14%) | 800 |
| 5 Mar 2021 | USD | 34.5 | 34.976 | 34.5 | 34.976 | 34.976 | +0.898 (+2.64%) | 600 |
| 4 Mar 2021 | USD | 33.87 | 34.078 | 33.87 | 34.078 | 34.078 | -0.838 (-2.40%) | 500 |
| 3 Mar 2021 | USD | 35.28 | 35.45 | 34.916 | 34.916 | 34.916 | +0.062 (+0.18%) | 3,800 |
| 2 Mar 2021 | USD | 35 | 35.14 | 34.854 | 34.854 | 34.854 | -0.498 (-1.41%) | 300 |
| 1 Mar 2021 | USD | 34.86 | 35.352 | 34.86 | 35.352 | 35.352 | +0.946 (+2.75%) | 58,100 |
| 26 Feb 2021 | USD | 34.6 | 34.6 | 34.406 | 34.406 | 34.406 | -0.178 (-0.51%) | 300 |
| 25 Feb 2021 | USD | 35.38 | 35.38 | 34.584 | 34.584 | 34.584 | -1.17 (-3.27%) | 200 |
| 24 Feb 2021 | USD | 35.55 | 35.754 | 35.55 | 35.754 | 35.754 | +1.041 (+3.00%) | 900 |
| 23 Feb 2021 | USD | 34.23 | 34.713 | 34.23 | 34.713 | 34.713 | -0.198 (-0.57%) | 200 |
| 22 Feb 2021 | USD | 35.07 | 35.085 | 34.75 | 34.911 | 34.911 | +0.269 (+0.78%) | 2,200 |
| 19 Feb 2021 | USD | 34.72 | 34.72 | 34.642 | 34.642 | 34.642 | +0.545 (+1.60%) | 100 |
| 18 Feb 2021 | USD | 34.74 | 34.74 | 34.097 | 34.097 | 34.097 | -0.535 (-1.54%) | 300 |
| 17 Feb 2021 | USD | 34.68 | 34.68 | 34.559 | 34.632 | 34.632 | -0.177 (-0.51%) | 700 |
| 16 Feb 2021 | USD | 34.85 | 34.85 | 34.809 | 34.809 | 34.809 | -0.079 (-0.23%) | 600 |
| 12 Feb 2021 | USD | 34.888 | 34.888 | 34.888 | 34.888 | 34.888 | +0.134 (+0.39%) | 200 |
| 11 Feb 2021 | USD | 34.85 | 34.85 | 34.754 | 34.754 | 34.754 | +0.098 (+0.28%) | 700 |
| 10 Feb 2021 | USD | 34.9 | 34.98 | 34.656 | 34.656 | 34.656 | -0.105 (-0.30%) | 6,800 |
| 9 Feb 2021 | USD | 34.5 | 34.761 | 34.405 | 34.761 | 34.761 | +0.229 (+0.66%) | 1,100 |
| 8 Feb 2021 | USD | 34.33 | 34.532 | 34.28 | 34.532 | 34.532 | +0.923 (+2.75%) | 10,200 |
| 5 Feb 2021 | USD | 33.609 | 33.609 | 33.609 | 33.609 | 33.609 | +0.408 (+1.23%) | 0 |
| 4 Feb 2021 | USD | 33.2 | 33.201 | 33.17 | 33.201 | 33.201 | +0.568 (+1.74%) | 2,800 |
| 3 Feb 2021 | USD | 32.633 | 32.633 | 32.633 | 32.633 | 32.633 | +0.091 (+0.28%) | 100 |
| 2 Feb 2021 | USD | 32.48 | 32.73 | 32.27 | 32.542 | 32.542 | +0.058 (+0.18%) | 3,200 |
| 1 Feb 2021 | USD | 31.83 | 32.484 | 31.83 | 32.484 | 32.484 | +0.659 (+2.07%) | 4,900 |
| 29 Jan 2021 | USD | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | -0.508 (-1.57%) | 500 |
| 28 Jan 2021 | USD | 32.333 | 32.333 | 32.333 | 32.333 | 32.333 | -0.585 (-1.78%) | 0 |
| 27 Jan 2021 | USD | 32.918 | 32.918 | 32.918 | 32.918 | 32.918 | -0.213 (-0.64%) | 200 |
| 26 Jan 2021 | USD | 33.25 | 33.29 | 33.131 | 33.131 | 33.131 | +0.008 (+0.02%) | 500 |
| 25 Jan 2021 | USD | 33.25 | 33.25 | 33.123 | 33.123 | 33.123 | -0.001 (0.0%) | 400 |
