| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 33.124 | 33.124 | 33.124 | 33.124 | 33.124 | +0.391 (+1.19%) | 200 |
| 21 Jan 2021 | USD | 33.4 | 33.4 | 32.67 | 32.733 | 32.733 | -0.337 (-1.02%) | 900 |
| 20 Jan 2021 | USD | 33.1 | 33.1 | 33.07 | 33.07 | 33.07 | +0.319 (+0.97%) | 300 |
| 19 Jan 2021 | USD | 32.73 | 32.751 | 32.72 | 32.751 | 32.751 | +0.35 (+1.08%) | 600 |
| 15 Jan 2021 | USD | 33.5 | 33.5 | 32.401 | 32.401 | 32.401 | -0.603 (-1.83%) | 2,000 |
| 14 Jan 2021 | USD | 32.82 | 33.148 | 32.82 | 33.004 | 33.004 | +0.663 (+2.05%) | 2,000 |
| 13 Jan 2021 | USD | 33.05 | 33.05 | 32.31 | 32.341 | 32.341 | -0.252 (-0.77%) | 2,600 |
| 12 Jan 2021 | USD | 32.32 | 32.593 | 32.32 | 32.593 | 32.593 | +0.433 (+1.35%) | 1,700 |
| 11 Jan 2021 | USD | 32.74 | 32.74 | 32.04 | 32.16 | 32.16 | +0.19 (+0.59%) | 5,000 |
| 8 Jan 2021 | USD | 32.88 | 32.88 | 31.82 | 31.97 | 31.97 | -0.195 (-0.61%) | 5,400 |
| 7 Jan 2021 | USD | 32.5 | 32.5 | 31.92 | 32.165 | 32.165 | +0.445 (+1.40%) | 5,000 |
| 6 Jan 2021 | USD | 31.78 | 31.78 | 31.72 | 31.72 | 31.72 | +1.46 (+4.82%) | 200 |
| 5 Jan 2021 | USD | 29.86 | 30.34 | 29.86 | 30.26 | 30.26 | +0.702 (+2.37%) | 2,500 |
| 4 Jan 2021 | USD | 29.58 | 29.6 | 29.558 | 29.558 | 29.558 | -0.348 (-1.16%) | 3,300 |
| 31 Dec 2020 | USD | 29.82 | 29.906 | 29.82 | 29.906 | 29.906 | +0.021 (+0.07%) | 6,900 |
| 30 Dec 2020 | USD | 29.885 | 29.885 | 29.885 | 29.885 | 29.885 | +0.336 (+1.14%) | 100 |
| 29 Dec 2020 | USD | 29.9 | 29.9 | 29.549 | 29.549 | 29.549 | -0.519 (-1.73%) | 1,100 |
| 28 Dec 2020 | USD | 30.068 | 30.068 | 30.068 | 30.068 | 30.068 | -0.093 (-0.31%) | 100 |
| 24 Dec 2020 | USD | 30.161 | 30.161 | 30.161 | 30.161 | 30.161 | -0.022 (-0.07%) | 0 |
| 23 Dec 2020 | USD | 30.183 | 30.183 | 30.183 | 30.183 | 30.183 | +0.338 (+1.13%) | 100 |
| 22 Dec 2020 | USD | 29.76 | 29.845 | 29.76 | 29.845 | 29.845 | +0.177 (+0.60%) | 200 |
| 21 Dec 2020 | USD | 29.64 | 29.668 | 29.64 | 29.668 | 29.668 | -0.145 (-0.49%) | 1,000 |
| 18 Dec 2020 | USD | 30.05 | 30.05 | 29.813 | 29.813 | 29.813 | -0.22 (-0.73%) | 900 |
| 17 Dec 2020 | USD | 30.033 | 30.033 | 30.033 | 30.033 | 30.033 | +0.278 (+0.93%) | 0 |
| 16 Dec 2020 | USD | 29.9 | 29.9 | 29.755 | 29.755 | 29.755 | -0.115 (-0.39%) | 1,000 |
| 15 Dec 2020 | USD | 29.41 | 29.87 | 29.41 | 29.87 | 29.87 | +0.73 (+2.51%) | 900 |
| 14 Dec 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.001 (0.0%) | 300 |
| 11 Dec 2020 | USD | 29.3 | 29.3 | 29.141 | 29.141 | 29.141 | -0.268 (-0.91%) | 300 |
| 10 Dec 2020 | USD | 29.409 | 29.409 | 29.409 | 29.409 | 29.409 | +0.118 (+0.40%) | 0 |
| 9 Dec 2020 | USD | 29.29 | 29.291 | 29.29 | 29.291 | 29.291 | -0.002 (-0.01%) | 800 |
