| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 23.85 | 24.057 | 23.815 | 24.057 | 24.057 | -0.143 (-0.59%) | 600 |
| 3 Sep 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.647 (-2.60%) | 0 |
| 2 Sep 2020 | USD | 24.56 | 24.847 | 24.56 | 24.847 | 24.847 | +0.345 (+1.41%) | 2,500 |
| 1 Sep 2020 | USD | 24.502 | 24.502 | 24.502 | 24.502 | 24.502 | +0.211 (+0.87%) | 0 |
| 31 Aug 2020 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | -0.292 (-1.19%) | 0 |
| 28 Aug 2020 | USD | 24.583 | 24.583 | 24.583 | 24.583 | 24.583 | +0.136 (+0.56%) | 0 |
| 27 Aug 2020 | USD | 24.45 | 24.45 | 24.4 | 24.447 | 24.447 | +0.089 (+0.37%) | 500 |
| 26 Aug 2020 | USD | 24.358 | 24.358 | 24.358 | 24.358 | 24.358 | -0.193 (-0.79%) | 100 |
| 25 Aug 2020 | USD | 24.551 | 24.551 | 24.551 | 24.551 | 24.551 | +0.038 (+0.16%) | 100 |
| 24 Aug 2020 | USD | 24.513 | 24.513 | 24.513 | 24.513 | 24.513 | +0.409 (+1.70%) | 0 |
| 21 Aug 2020 | USD | 24.104 | 24.104 | 24.104 | 24.104 | 24.104 | -0.176 (-0.72%) | 100 |
| 20 Aug 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.153 (-0.63%) | 100 |
| 19 Aug 2020 | USD | 24.433 | 24.433 | 24.433 | 24.433 | 24.433 | +0.029 (+0.12%) | 100 |
| 18 Aug 2020 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 24.404 | -0.31 (-1.25%) | 100 |
| 17 Aug 2020 | USD | 24.66 | 24.738 | 24.59 | 24.714 | 24.714 | +0.058 (+0.24%) | 600 |
| 14 Aug 2020 | USD | 24.59 | 24.7 | 24.59 | 24.656 | 24.656 | -0.005 (-0.02%) | 5,100 |
| 13 Aug 2020 | USD | 24.725 | 24.725 | 24.661 | 24.661 | 24.661 | -0.177 (-0.71%) | 100 |
| 12 Aug 2020 | USD | 24.838 | 24.838 | 24.838 | 24.838 | 24.838 | +0.144 (+0.58%) | 0 |
| 11 Aug 2020 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | -0.055 (-0.22%) | 0 |
| 10 Aug 2020 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | +0.246 (+1.00%) | 100 |
| 7 Aug 2020 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | +0.433 (+1.80%) | 100 |
| 6 Aug 2020 | USD | 23.98 | 24.07 | 23.98 | 24.07 | 24.07 | -0.121 (-0.50%) | 1,400 |
| 5 Aug 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | +0.536 (+2.27%) | 100 |
| 4 Aug 2020 | USD | 23.39 | 23.655 | 23.39 | 23.655 | 23.655 | +0.138 (+0.59%) | 12,000 |
| 3 Aug 2020 | USD | 23 | 23.517 | 22.98 | 23.517 | 23.517 | +0.413 (+1.79%) | 15,300 |
| 31 Jul 2020 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 23.104 | -0.198 (-0.85%) | 100 |
| 30 Jul 2020 | USD | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | -0.148 (-0.63%) | 100 |
| 29 Jul 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.594 (+2.60%) | 100 |
| 28 Jul 2020 | USD | 22.856 | 22.856 | 22.856 | 22.856 | 22.856 | -0.161 (-0.70%) | 100 |
| 27 Jul 2020 | USD | 23.017 | 23.017 | 23.017 | 23.017 | 23.017 | +0.302 (+1.33%) | 0 |
