| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.416 (-1.80%) | 300 |
| 23 Jul 2020 | USD | 23.131 | 23.131 | 23.131 | 23.131 | 23.131 | +0.271 (+1.19%) | 100 |
| 22 Jul 2020 | USD | 22.88 | 22.88 | 22.86 | 22.86 | 22.86 | -0.074 (-0.32%) | 600 |
| 21 Jul 2020 | USD | 22.92 | 22.934 | 22.92 | 22.934 | 22.934 | +0.435 (+1.93%) | 15,500 |
| 20 Jul 2020 | USD | 22.37 | 22.499 | 22.37 | 22.499 | 22.499 | -0.119 (-0.53%) | 21,600 |
| 17 Jul 2020 | USD | 22.48 | 22.618 | 22.48 | 22.618 | 22.618 | +0.005 (+0.02%) | 14,300 |
| 16 Jul 2020 | USD | 22.65 | 22.65 | 22.613 | 22.613 | 22.613 | -0.181 (-0.79%) | 25,000 |
| 15 Jul 2020 | USD | 22.63 | 22.794 | 22.62 | 22.794 | 22.794 | +0.865 (+3.94%) | 12,600 |
| 14 Jul 2020 | USD | 21.65 | 21.929 | 21.65 | 21.929 | 21.929 | +0.309 (+1.43%) | 13,600 |
| 13 Jul 2020 | USD | 21.9 | 21.9 | 21.62 | 21.62 | 21.62 | -0.168 (-0.77%) | 28,600 |
| 10 Jul 2020 | USD | 21.59 | 21.79 | 21.59 | 21.788 | 21.788 | +0.46 (+2.16%) | 18,400 |
| 9 Jul 2020 | USD | 21.24 | 21.43 | 21.24 | 21.328 | 21.328 | -0.502 (-2.30%) | 6,300 |
| 8 Jul 2020 | USD | 21.59 | 21.83 | 21.59 | 21.83 | 21.83 | +0.131 (+0.60%) | 29,700 |
| 7 Jul 2020 | USD | 21.8 | 21.8 | 21.699 | 21.699 | 21.699 | -0.439 (-1.98%) | 4,100 |
| 6 Jul 2020 | USD | 22.04 | 22.138 | 22.04 | 22.138 | 22.138 | +0.259 (+1.18%) | 35,100 |
| 2 Jul 2020 | USD | 22.02 | 22.02 | 21.879 | 21.879 | 21.879 | +0.084 (+0.39%) | 3,900 |
| 1 Jul 2020 | USD | 21.75 | 21.795 | 21.28 | 21.795 | 21.795 | -0.31 (-1.40%) | 31,700 |
| 30 Jun 2020 | USD | 21.87 | 22.105 | 21.87 | 22.105 | 22.105 | +0.412 (+1.90%) | 34,900 |
| 29 Jun 2020 | USD | 21.6 | 21.693 | 21.6 | 21.693 | 21.693 | +0.928 (+4.47%) | 27,300 |
| 26 Jun 2020 | USD | 20.74 | 20.765 | 20.74 | 20.765 | 20.765 | -0.681 (-3.18%) | 5,700 |
| 25 Jun 2020 | USD | 21 | 21.446 | 21 | 21.446 | 21.446 | +0.34 (+1.61%) | 1,700 |
| 24 Jun 2020 | USD | 21.39 | 21.39 | 21.08 | 21.106 | 21.106 | -0.941 (-4.27%) | 36,100 |
| 23 Jun 2020 | USD | 22 | 22.047 | 22 | 22.047 | 22.047 | +0.136 (+0.62%) | 5,400 |
| 22 Jun 2020 | USD | 21.63 | 21.911 | 21.63 | 21.911 | 21.911 | +0.062 (+0.28%) | 15,100 |
| 19 Jun 2020 | USD | 21.69 | 21.849 | 21.69 | 21.849 | 21.849 | -0.156 (-0.71%) | 400 |
| 18 Jun 2020 | USD | 21.94 | 22.05 | 21.94 | 22.005 | 22.005 | -0.094 (-0.43%) | 3,300 |
| 17 Jun 2020 | USD | 22.03 | 22.285 | 21.74 | 22.099 | 22.099 | -0.362 (-1.61%) | 6,600 |
| 16 Jun 2020 | USD | 22.51 | 22.615 | 22.461 | 22.461 | 22.461 | +0.711 (+3.27%) | 26,600 |
| 15 Jun 2020 | USD | 21.42 | 21.79 | 21.41 | 21.75 | 21.75 | +0.305 (+1.42%) | 20,700 |
| 12 Jun 2020 | USD | 21.33 | 21.445 | 21.33 | 21.445 | 21.445 | +0.526 (+2.51%) | 50,500 |
