| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 21.11 | 21.11 | 20.919 | 20.919 | 20.919 | -2.056 (-8.95%) | 100 |
| 10 Jun 2020 | USD | 23.01 | 23.31 | 22.975 | 22.975 | 22.975 | -0.808 (-3.40%) | 9,900 |
| 9 Jun 2020 | USD | 23.95 | 23.95 | 23.783 | 23.783 | 23.783 | -0.588 (-2.41%) | 300 |
| 8 Jun 2020 | USD | 24.03 | 24.371 | 24 | 24.371 | 24.371 | +0.485 (+2.03%) | 2,000 |
| 5 Jun 2020 | USD | 24.05 | 24.32 | 23.886 | 23.886 | 23.886 | +1.028 (+4.50%) | 4,800 |
| 4 Jun 2020 | USD | 22.45 | 22.858 | 22.44 | 22.858 | 22.858 | +0.318 (+1.41%) | 2,100 |
| 3 Jun 2020 | USD | 22.65 | 22.7 | 22.52 | 22.54 | 22.54 | +0.762 (+3.50%) | 4,600 |
| 2 Jun 2020 | USD | 21.77 | 21.86 | 21.76 | 21.778 | 21.778 | +0.068 (+0.31%) | 1,000 |
| 1 Jun 2020 | USD | 21.3 | 21.71 | 21.3 | 21.71 | 21.71 | +0.304 (+1.42%) | 2,300 |
| 29 May 2020 | USD | 21.18 | 21.66 | 20.97 | 21.406 | 21.406 | -0.199 (-0.92%) | 47,900 |
| 28 May 2020 | USD | 21.97 | 23.78 | 21.51 | 21.605 | 21.605 | -0.496 (-2.24%) | 23,300 |
| 27 May 2020 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | +0.873 (+4.11%) | 100 |
| 26 May 2020 | USD | 22.42 | 22.42 | 21.228 | 21.228 | 21.228 | +0.833 (+4.08%) | 200 |
| 22 May 2020 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.07 (+0.34%) | 0 |
| 21 May 2020 | USD | 20.33 | 20.33 | 20.32 | 20.325 | 20.325 | +0.043 (+0.21%) | 2,900 |
| 20 May 2020 | USD | 20.33 | 20.33 | 20.282 | 20.282 | 20.282 | +0.553 (+2.80%) | 2,800 |
| 19 May 2020 | USD | 20.015 | 20.08 | 19.729 | 19.729 | 19.729 | -0.33 (-1.65%) | 2,200 |
| 18 May 2020 | USD | 20.059 | 20.059 | 20.059 | 20.059 | 20.059 | +1.367 (+7.31%) | 100 |
| 15 May 2020 | USD | 18.692 | 18.692 | 18.692 | 18.692 | 18.692 | +0.289 (+1.57%) | 100 |
| 14 May 2020 | USD | 18.403 | 18.403 | 18.403 | 18.403 | 18.403 | +0.088 (+0.48%) | 100 |
| 13 May 2020 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.848 (-4.43%) | 100 |
| 12 May 2020 | USD | 19.163 | 19.163 | 19.163 | 19.163 | 19.163 | -0.774 (-3.88%) | 0 |
| 11 May 2020 | USD | 19.937 | 19.937 | 19.937 | 19.937 | 19.937 | -0.299 (-1.48%) | 100 |
| 8 May 2020 | USD | 19.92 | 20.236 | 19.92 | 20.236 | 20.236 | +0.838 (+4.32%) | 800 |
| 7 May 2020 | USD | 19.27 | 19.398 | 19.27 | 19.398 | 19.398 | +0.062 (+0.32%) | 3,500 |
| 6 May 2020 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | +0.236 (+1.24%) | 0 |
| 5 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 19.12 | 19.12 | 19.07 | 19.1 | 19.1 | -1.226 (-6.03%) | 900 |
| 1 May 2020 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 20.3 | 20.326 | 20.3 | 20.326 | 20.326 | -0.766 (-3.63%) | 100 |
