| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 20.79 | 21.26 | 20.79 | 21.092 | 21.092 | +1.486 (+7.58%) | 6,100 |
| 28 Apr 2020 | USD | 19.606 | 19.606 | 19.606 | 19.606 | 19.606 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 19.47 | 19.606 | 19.47 | 19.606 | 19.606 | +0.831 (+4.43%) | 1,300 |
| 24 Apr 2020 | USD | 18.6 | 18.813 | 18.6 | 18.775 | 18.775 | +0.448 (+2.44%) | 500 |
| 23 Apr 2020 | USD | 18.327 | 18.327 | 18.327 | 18.327 | 18.327 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 18.33 | 18.37 | 18.3 | 18.327 | 18.327 | -0.257 (-1.38%) | 1,500 |
| 21 Apr 2020 | USD | 18.584 | 18.584 | 18.584 | 18.584 | 18.584 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 18.92 | 18.92 | 18.584 | 18.584 | 18.584 | +0.477 (+2.63%) | 400 |
| 17 Apr 2020 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 18.107 | -0.06 (-0.33%) | 0 |
| 16 Apr 2020 | USD | 18.167 | 18.167 | 18.167 | 18.167 | 18.167 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 18.08 | 18.27 | 18.08 | 18.167 | 18.167 | -0.913 (-4.79%) | 1,000 |
| 14 Apr 2020 | USD | 19.313 | 19.313 | 19.08 | 19.08 | 19.08 | +0.313 (+1.67%) | 100 |
| 13 Apr 2020 | USD | 18.685 | 18.767 | 18.685 | 18.767 | 18.767 | -0.653 (-3.36%) | 200 |
| 9 Apr 2020 | USD | 19.04 | 19.42 | 19.03 | 19.42 | 19.42 | +1.706 (+9.63%) | 3,500 |
| 8 Apr 2020 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | +0.081 (+0.46%) | 0 |
| 7 Apr 2020 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | +1.39 (+8.56%) | 0 |
| 6 Apr 2020 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 16.243 | -0.597 (-3.55%) | 0 |
| 3 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.218 (+1.31%) | 0 |
| 2 Apr 2020 | USD | 16.622 | 16.622 | 16.622 | 16.622 | 16.622 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 16.622 | 16.622 | 16.622 | 16.622 | 16.622 | -1.214 (-6.81%) | 100 |
| 31 Mar 2020 | USD | 17.836 | 17.836 | 17.836 | 17.836 | 17.836 | -0.076 (-0.42%) | 100 |
| 30 Mar 2020 | USD | 17.99 | 17.99 | 17.912 | 17.912 | 17.912 | +0.391 (+2.23%) | 1,900 |
| 27 Mar 2020 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 17.521 | -0.77 (-4.21%) | 100 |
| 26 Mar 2020 | USD | 18.18 | 18.291 | 18.18 | 18.291 | 18.291 | +0.965 (+5.57%) | 300 |
| 25 Mar 2020 | USD | 17.4 | 17.75 | 17.326 | 17.326 | 17.326 | +0.549 (+3.27%) | 1,600 |
| 24 Mar 2020 | USD | 16.11 | 16.777 | 16.11 | 16.777 | 16.777 | +1.499 (+9.81%) | 1,800 |
| 23 Mar 2020 | USD | 15.64 | 15.64 | 15.278 | 15.278 | 15.278 | -0.685 (-4.29%) | 1,000 |
| 20 Mar 2020 | USD | 16.48 | 16.562 | 15.963 | 15.963 | 15.963 | -0.624 (-3.76%) | 1,400 |
| 19 Mar 2020 | USD | 15.72 | 17 | 15.72 | 16.587 | 16.587 | +0.925 (+5.91%) | 1,400 |
| 18 Mar 2020 | USD | 16.56 | 16.58 | 15.662 | 15.662 | 15.662 | -1.696 (-9.77%) | 1,900 |
