| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 16.465 | 17.358 | 15.83 | 17.358 | 17.358 | +1.161 (+7.17%) | 800 |
| 16 Mar 2020 | USD | 17 | 17 | 16.197 | 16.197 | 16.197 | -2.26 (-12.24%) | 600 |
| 13 Mar 2020 | USD | 17.75 | 18.457 | 17.75 | 18.457 | 18.457 | +0.849 (+4.82%) | 1,100 |
| 12 Mar 2020 | USD | 19.8 | 19.8 | 17.608 | 17.608 | 17.608 | -2.196 (-11.09%) | 4,200 |
| 11 Mar 2020 | USD | 20.35 | 20.35 | 19.804 | 19.804 | 19.804 | -1.209 (-5.75%) | 1,600 |
| 10 Mar 2020 | USD | 21.04 | 21.04 | 21.013 | 21.013 | 21.013 | +0.416 (+2.02%) | 200 |
| 9 Mar 2020 | USD | 21.15 | 21.18 | 20.597 | 20.597 | 20.597 | -2.043 (-9.02%) | 1,500 |
| 6 Mar 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.51 (-2.20%) | 0 |
| 5 Mar 2020 | USD | 23.113 | 23.15 | 23.113 | 23.15 | 23.15 | -0.859 (-3.58%) | 1,000 |
| 4 Mar 2020 | USD | 23.57 | 24.03 | 23.57 | 24.009 | 24.009 | +0.666 (+2.85%) | 2,300 |
| 3 Mar 2020 | USD | 23.57 | 23.65 | 23.343 | 23.343 | 23.343 | -0.007 (-0.03%) | 2,000 |
| 2 Mar 2020 | USD | 23.15 | 23.35 | 23.15 | 23.35 | 23.35 | +0.688 (+3.04%) | 2,300 |
| 28 Feb 2020 | USD | 23.43 | 23.43 | 22.648 | 22.662 | 22.662 | -0.872 (-3.71%) | 2,600 |
| 27 Feb 2020 | USD | 24 | 24.1 | 23.534 | 23.534 | 23.534 | -0.9 (-3.68%) | 5,400 |
| 26 Feb 2020 | USD | 25.04 | 25.06 | 24.434 | 24.434 | 24.434 | -0.386 (-1.56%) | 2,700 |
| 25 Feb 2020 | USD | 25.15 | 25.15 | 24.82 | 24.82 | 24.82 | -1.033 (-4.00%) | 8,400 |
| 24 Feb 2020 | USD | 25.84 | 25.88 | 25.7 | 25.853 | 25.853 | -1.096 (-4.07%) | 8,000 |
| 21 Feb 2020 | USD | 26.949 | 26.949 | 26.949 | 26.949 | 26.949 | -0.378 (-1.38%) | 0 |
| 20 Feb 2020 | USD | 27.108 | 27.327 | 27.108 | 27.327 | 27.327 | +0.132 (+0.49%) | 500 |
| 19 Feb 2020 | USD | 27.214 | 27.214 | 27.16 | 27.195 | 27.195 | +0.121 (+0.45%) | 800 |
| 18 Feb 2020 | USD | 27.06 | 27.074 | 26.97 | 27.074 | 27.074 | -0.146 (-0.54%) | 1,800 |
| 14 Feb 2020 | USD | 27.21 | 27.22 | 27.1 | 27.22 | 27.22 | -0.136 (-0.50%) | 4,800 |
| 13 Feb 2020 | USD | 27.23 | 27.43 | 27.23 | 27.356 | 27.356 | +0.077 (+0.28%) | 6,900 |
| 12 Feb 2020 | USD | 27.279 | 27.279 | 27.279 | 27.279 | 27.279 | +0.224 (+0.83%) | 100 |
| 11 Feb 2020 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | +0.243 (+0.91%) | 100 |
| 10 Feb 2020 | USD | 26.812 | 26.812 | 26.812 | 26.812 | 26.812 | +0.119 (+0.45%) | 100 |
| 7 Feb 2020 | USD | 26.845 | 26.85 | 26.693 | 26.693 | 26.693 | -0.448 (-1.65%) | 3,700 |
| 6 Feb 2020 | USD | 27.117 | 27.141 | 27.117 | 27.141 | 27.141 | -0.047 (-0.17%) | 400 |
| 5 Feb 2020 | USD | 27.22 | 27.22 | 27.188 | 27.188 | 27.188 | +0.528 (+1.98%) | 3,900 |
| 4 Feb 2020 | USD | 26.82 | 26.82 | 26.66 | 26.66 | 26.66 | +0.43 (+1.64%) | 1,800 |
