| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 26.33 | 26.33 | 26.17 | 26.23 | 26.23 | +0.275 (+1.06%) | 2,500 |
| 31 Jan 2020 | USD | 26.04 | 26.04 | 25.955 | 25.955 | 25.955 | -0.709 (-2.66%) | 8,400 |
| 30 Jan 2020 | USD | 26.61 | 26.664 | 26.59 | 26.664 | 26.664 | -0.037 (-0.14%) | 400 |
| 29 Jan 2020 | USD | 26.84 | 26.84 | 26.701 | 26.701 | 26.701 | -0.19 (-0.71%) | 5,300 |
| 28 Jan 2020 | USD | 26.94 | 26.941 | 26.891 | 26.891 | 26.891 | +0.252 (+0.95%) | 14,200 |
| 27 Jan 2020 | USD | 26.58 | 26.86 | 26.47 | 26.639 | 26.639 | -0.534 (-1.97%) | 10,300 |
| 24 Jan 2020 | USD | 27.3 | 27.3 | 27.16 | 27.173 | 27.173 | -0.444 (-1.61%) | 10,400 |
| 23 Jan 2020 | USD | 27.51 | 27.66 | 27.51 | 27.617 | 27.617 | +0.047 (+0.17%) | 8,800 |
| 22 Jan 2020 | USD | 27.58 | 27.58 | 27.57 | 27.57 | 27.57 | +0.008 (+0.03%) | 8,100 |
| 21 Jan 2020 | USD | 27.644 | 27.68 | 27.562 | 27.562 | 27.562 | -0.261 (-0.94%) | 9,600 |
| 17 Jan 2020 | USD | 27.82 | 27.823 | 27.82 | 27.823 | 27.823 | -0.003 (-0.01%) | 9,200 |
| 16 Jan 2020 | USD | 27.83 | 27.83 | 27.826 | 27.826 | 27.826 | +0.378 (+1.38%) | 8,300 |
| 15 Jan 2020 | USD | 27.51 | 27.51 | 27.448 | 27.448 | 27.448 | +0.091 (+0.33%) | 9,600 |
| 14 Jan 2020 | USD | 27.42 | 27.42 | 27.357 | 27.357 | 27.357 | +0.123 (+0.45%) | 11,100 |
| 13 Jan 2020 | USD | 27.2 | 27.234 | 27.2 | 27.234 | 27.234 | +0.238 (+0.88%) | 10,600 |
| 10 Jan 2020 | USD | 26.997 | 27.08 | 26.996 | 26.996 | 26.996 | -0.118 (-0.44%) | 1,600 |
| 9 Jan 2020 | USD | 27.16 | 27.19 | 27.114 | 27.114 | 27.114 | +0.019 (+0.07%) | 3,800 |
| 8 Jan 2020 | USD | 27.177 | 27.177 | 27.095 | 27.095 | 27.095 | +0.034 (+0.13%) | 200 |
| 7 Jan 2020 | USD | 27.071 | 27.071 | 27.061 | 27.061 | 27.061 | -0.118 (-0.43%) | 400 |
| 6 Jan 2020 | USD | 26.98 | 27.179 | 26.98 | 27.179 | 27.179 | -0.048 (-0.18%) | 200 |
| 3 Jan 2020 | USD | 27.12 | 27.227 | 27.12 | 27.227 | 27.227 | +0.028 (+0.10%) | 400 |
| 2 Jan 2020 | USD | 27.03 | 27.199 | 27.03 | 27.199 | 27.199 | -0.024 (-0.09%) | 2,300 |
| 31 Dec 2019 | USD | 27.223 | 27.223 | 27.223 | 27.223 | 27.223 | +0.108 (+0.40%) | 100 |
| 30 Dec 2019 | USD | 27.242 | 27.242 | 27.115 | 27.115 | 27.115 | -0.022 (-0.08%) | 700 |
| 27 Dec 2019 | USD | 27.22 | 27.22 | 27.137 | 27.137 | 27.137 | -0.268 (-0.98%) | 2,600 |
| 26 Dec 2019 | USD | 27.44 | 27.44 | 27.405 | 27.405 | 27.405 | -0.015 (-0.05%) | 7,600 |
| 25 Dec 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.38 | 27.42 | 27.38 | 27.42 | 27.42 | +0.054 (+0.20%) | 2,300 |
| 23 Dec 2019 | USD | 27.32 | 27.41 | 27.32 | 27.366 | 27.366 | -0.012 (-0.04%) | 3,700 |
| 20 Dec 2019 | USD | 27.5 | 27.52 | 27.378 | 27.378 | 27.378 | +0.042 (+0.15%) | 2,500 |
