| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 27.337 | 27.337 | 27.336 | 27.336 | 27.336 | +0.059 (+0.22%) | 200 |
| 18 Dec 2019 | USD | 27.19 | 27.277 | 27.19 | 27.277 | 27.277 | +0.226 (+0.84%) | 1,400 |
| 17 Dec 2019 | USD | 27.15 | 27.15 | 27.051 | 27.051 | 27.051 | +0.108 (+0.40%) | 6,900 |
| 16 Dec 2019 | USD | 26.943 | 26.943 | 26.943 | 26.943 | 26.943 | +0.173 (+0.65%) | 100 |
| 13 Dec 2019 | USD | 27.031 | 27.031 | 26.77 | 26.77 | 26.77 | -0.227 (-0.84%) | 2,700 |
| 12 Dec 2019 | USD | 26.9 | 27.05 | 26.88 | 26.997 | 26.997 | +0.351 (+1.32%) | 8,100 |
| 11 Dec 2019 | USD | 26.682 | 26.682 | 26.62 | 26.646 | 26.646 | +0.026 (+0.10%) | 13,600 |
| 10 Dec 2019 | USD | 26.66 | 26.66 | 26.62 | 26.62 | 26.62 | -0.014 (-0.05%) | 7,200 |
| 9 Dec 2019 | USD | 26.72 | 26.72 | 26.634 | 26.634 | 26.634 | -0.035 (-0.13%) | 1,900 |
| 6 Dec 2019 | USD | 26.669 | 26.669 | 26.669 | 26.669 | 26.669 | +0.379 (+1.44%) | 100 |
| 5 Dec 2019 | USD | 26.346 | 26.346 | 26.29 | 26.29 | 26.29 | +0.105 (+0.40%) | 200 |
| 4 Dec 2019 | USD | 26.36 | 26.36 | 26.185 | 26.185 | 26.185 | +0.14 (+0.54%) | 1,200 |
| 3 Dec 2019 | USD | 25.98 | 26.045 | 25.98 | 26.045 | 26.045 | -0.179 (-0.68%) | 6,400 |
| 2 Dec 2019 | USD | 26.32 | 26.32 | 26.224 | 26.224 | 26.224 | -0.417 (-1.57%) | 1,000 |
| 29 Nov 2019 | USD | 26.641 | 26.641 | 26.641 | 26.641 | 26.641 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 26.641 | 26.641 | 26.641 | 26.641 | 26.641 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.641 | 26.641 | 26.641 | 26.641 | 26.641 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 26.641 | 26.641 | 26.641 | 26.641 | 26.641 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 26.47 | 26.641 | 26.47 | 26.641 | 26.641 | +0.743 (+2.87%) | 300 |
| 22 Nov 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.83 | 25.898 | 25.82 | 25.898 | 25.898 | -0.281 (-1.07%) | 3,200 |
| 20 Nov 2019 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 26.179 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 26.27 | 26.27 | 26.179 | 26.179 | 26.179 | +0.057 (+0.22%) | 1,100 |
| 18 Nov 2019 | USD | 26.15 | 26.15 | 26.122 | 26.122 | 26.122 | -0.084 (-0.32%) | 5,700 |
| 15 Nov 2019 | USD | 26.21 | 26.21 | 26.206 | 26.206 | 26.206 | +0.118 (+0.45%) | 1,500 |
| 14 Nov 2019 | USD | 26.21 | 26.21 | 26.088 | 26.088 | 26.088 | -0.027 (-0.10%) | 2,600 |
| 13 Nov 2019 | USD | 26.19 | 26.19 | 26.115 | 26.115 | 26.115 | -0.142 (-0.54%) | 6,600 |
| 12 Nov 2019 | USD | 26.27 | 26.27 | 26.257 | 26.257 | 26.257 | +0.023 (+0.09%) | 3,100 |
| 11 Nov 2019 | USD | 26.22 | 26.28 | 26.22 | 26.234 | 26.234 | -0.058 (-0.22%) | 900 |
| 8 Nov 2019 | USD | 26.26 | 26.32 | 26.26 | 26.292 | 26.292 | +0.033 (+0.13%) | 5,600 |
