| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 32.34 | 32.54 | 32.34 | 32.423 | 32.423 | -0.45 (-1.37%) | 11,500 |
| 16 Feb 2024 | USD | 33.18 | 33.18 | 32.873 | 32.873 | 32.873 | -0.372 (-1.12%) | 3,800 |
| 15 Feb 2024 | USD | 33.245 | 33.245 | 33.245 | 33.245 | 33.245 | +0.782 (+2.41%) | 12,100 |
| 14 Feb 2024 | USD | 32.49 | 32.49 | 32.463 | 32.463 | 32.463 | +0.767 (+2.42%) | 2,000 |
| 13 Feb 2024 | USD | 32.07 | 32.22 | 31.696 | 31.696 | 31.696 | -1.347 (-4.08%) | 2,100 |
| 12 Feb 2024 | USD | 33.02 | 33.18 | 33 | 33.043 | 33.043 | +0.609 (+1.88%) | 2,600 |
| 9 Feb 2024 | USD | 32.434 | 32.434 | 32.434 | 32.434 | 32.434 | +0.417 (+1.30%) | 100 |
| 8 Feb 2024 | USD | 31.75 | 32.017 | 31.75 | 32.017 | 32.017 | +0.433 (+1.37%) | 200 |
| 7 Feb 2024 | USD | 31.5842 | 31.5842 | 31.5842 | 31.5842 | 31.5842 | -0.031 (-0.10%) | 213 |
| 6 Feb 2024 | USD | 31.543 | 31.6151 | 31.543 | 31.6151 | 31.6151 | +0.128 (+0.40%) | 434 |
| 5 Feb 2024 | USD | 31.58 | 31.58 | 31.4876 | 31.4876 | 31.4876 | -0.505 (-1.58%) | 100 |
| 2 Feb 2024 | USD | 32.11 | 32.11 | 31.993 | 31.993 | 31.993 | -0.064 (-0.20%) | 300 |
| 1 Feb 2024 | USD | 32.12 | 32.12 | 32.057 | 32.057 | 32.057 | +0.398 (+1.26%) | 200 |
| 31 Jan 2024 | USD | 32.33 | 32.33 | 31.659 | 31.659 | 31.659 | -0.902 (-2.77%) | 2,700 |
| 30 Jan 2024 | USD | 32.536 | 32.566 | 32.536 | 32.561 | 32.561 | -0.092 (-0.28%) | 1,000 |
| 29 Jan 2024 | USD | 32.5 | 32.653 | 32.5 | 32.653 | 32.653 | +0.344 (+1.06%) | 2,700 |
| 26 Jan 2024 | USD | 32.35 | 32.35 | 32.25 | 32.309 | 32.309 | +0.11 (+0.34%) | 800 |
| 25 Jan 2024 | USD | 32.199 | 32.199 | 32.199 | 32.199 | 32.199 | +0.228 (+0.71%) | 0 |
| 24 Jan 2024 | USD | 32 | 32 | 31.971 | 31.971 | 31.971 | -0.289 (-0.90%) | 500 |
| 23 Jan 2024 | USD | 32.24 | 32.26 | 32.24 | 32.26 | 32.26 | -0.12 (-0.37%) | 600 |
| 22 Jan 2024 | USD | 32.08 | 32.38 | 32.08 | 32.38 | 32.38 | +0.659 (+2.08%) | 200 |
| 19 Jan 2024 | USD | 31.721 | 31.721 | 31.721 | 31.721 | 31.721 | +0.407 (+1.30%) | 100 |
| 18 Jan 2024 | USD | 30.98 | 31.314 | 30.98 | 31.314 | 31.314 | +0.35 (+1.13%) | 200 |
| 17 Jan 2024 | USD | 30.73 | 30.964 | 30.64 | 30.964 | 30.964 | -0.313 (-1.00%) | 1,700 |
| 16 Jan 2024 | USD | 31.24 | 31.277 | 31.24 | 31.277 | 31.277 | -0.368 (-1.16%) | 300 |
| 12 Jan 2024 | USD | 31.619 | 31.645 | 31.619 | 31.645 | 31.645 | -0.032 (-0.10%) | 200 |
| 11 Jan 2024 | USD | 31.677 | 31.677 | 31.677 | 31.677 | 31.677 | -0.172 (-0.54%) | 0 |
| 10 Jan 2024 | USD | 31.849 | 31.849 | 31.849 | 31.849 | 31.849 | +0.145 (+0.46%) | 100 |
| 9 Jan 2024 | USD | 31.704 | 31.704 | 31.704 | 31.704 | 31.704 | -0.323 (-1.01%) | 200 |
| 8 Jan 2024 | USD | 31.47 | 32.027 | 31.47 | 32.027 | 32.027 | +0.722 (+2.31%) | 3,300 |
