| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 26.217 | 26.217 | 26.217 | 26.217 | 26.217 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 26.29 | 26.3 | 26.202 | 26.217 | 26.217 | +0.159 (+0.61%) | 5,700 |
| 1 Nov 2019 | USD | 25.98 | 26.058 | 25.98 | 26.058 | 26.058 | +0.448 (+1.75%) | 17,400 |
| 31 Oct 2019 | USD | 25.49 | 25.61 | 25.48 | 25.61 | 25.61 | -0.305 (-1.18%) | 18,100 |
| 30 Oct 2019 | USD | 25.83 | 25.915 | 25.75 | 25.915 | 25.915 | -0.127 (-0.49%) | 28,100 |
| 29 Oct 2019 | USD | 26.11 | 26.11 | 26.042 | 26.042 | 26.042 | +0.094 (+0.36%) | 29,700 |
| 28 Oct 2019 | USD | 25.97 | 25.99 | 25.948 | 25.948 | 25.948 | +0.253 (+0.98%) | 38,600 |
| 25 Oct 2019 | USD | 25.72 | 25.73 | 25.695 | 25.695 | 25.695 | +0.203 (+0.80%) | 1,900 |
| 24 Oct 2019 | USD | 25.94 | 25.94 | 25.39 | 25.492 | 25.492 | -0.021 (-0.08%) | 26,200 |
| 23 Oct 2019 | USD | 25.43 | 25.513 | 25.43 | 25.513 | 25.513 | +0.059 (+0.23%) | 31,100 |
| 22 Oct 2019 | USD | 25.44 | 25.52 | 25.44 | 25.454 | 25.454 | +0.097 (+0.38%) | 30,100 |
| 21 Oct 2019 | USD | 25.39 | 25.4 | 25.357 | 25.357 | 25.357 | +0.19 (+0.75%) | 20,200 |
| 18 Oct 2019 | USD | 25.24 | 25.24 | 25.05 | 25.167 | 25.167 | -0.099 (-0.39%) | 23,700 |
| 17 Oct 2019 | USD | 25.24 | 25.266 | 25.19 | 25.266 | 25.266 | +0.279 (+1.12%) | 11,900 |
| 16 Oct 2019 | USD | 25.05 | 25.05 | 24.987 | 24.987 | 24.987 | +0.092 (+0.37%) | 24,500 |
| 15 Oct 2019 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.261 (+1.06%) | 0 |
| 14 Oct 2019 | USD | 24.62 | 24.634 | 24.62 | 24.634 | 24.634 | -0.097 (-0.39%) | 6,400 |
| 11 Oct 2019 | USD | 24.731 | 24.731 | 24.731 | 24.731 | 24.731 | +0.456 (+1.88%) | 0 |
| 10 Oct 2019 | USD | 24.25 | 24.275 | 24.25 | 24.275 | 24.275 | +0.066 (+0.27%) | 600 |
| 9 Oct 2019 | USD | 24.209 | 24.209 | 24.209 | 24.209 | 24.209 | +0.089 (+0.37%) | 0 |
| 8 Oct 2019 | USD | 24.21 | 24.21 | 24.12 | 24.12 | 24.12 | -0.436 (-1.78%) | 9,300 |
| 7 Oct 2019 | USD | 24.71 | 24.71 | 24.556 | 24.556 | 24.556 | -0.014 (-0.06%) | 4,200 |
| 4 Oct 2019 | USD | 24.398 | 24.57 | 24.398 | 24.57 | 24.57 | +0.262 (+1.08%) | 100 |
| 3 Oct 2019 | USD | 24.055 | 24.308 | 24.055 | 24.308 | 24.308 | +0.029 (+0.12%) | 100 |
| 2 Oct 2019 | USD | 24.17 | 24.279 | 24.17 | 24.279 | 24.279 | -0.266 (-1.08%) | 3,900 |
| 1 Oct 2019 | USD | 25.03 | 25.03 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 13,900 |
