| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.171 (+0.59%) | 259 |
| 22 Nov 2023 | USD | 28.97 | 29.165 | 28.97 | 28.979 | 28.979 | +0.149 (+0.52%) | 1,600 |
| 21 Nov 2023 | USD | 28.9 | 28.9 | 28.83 | 28.83 | 28.83 | -0.308 (-1.06%) | 16,700 |
| 20 Nov 2023 | USD | 29.16 | 29.228 | 29.11 | 29.138 | 29.138 | +0.116 (+0.40%) | 3,300 |
| 17 Nov 2023 | USD | 28.95 | 29.08 | 28.95 | 29.022 | 29.022 | +0.336 (+1.17%) | 1,600 |
| 16 Nov 2023 | USD | 28.72 | 28.77 | 28.65 | 28.686 | 28.686 | -0.462 (-1.59%) | 3,000 |
| 15 Nov 2023 | USD | 29.21 | 29.24 | 29.148 | 29.148 | 29.148 | +0.086 (+0.30%) | 2,200 |
| 14 Nov 2023 | USD | 28.98 | 29.062 | 28.98 | 29.062 | 29.062 | +1.546 (+5.62%) | 1,100 |
| 13 Nov 2023 | USD | 27.555 | 27.64 | 27.516 | 27.516 | 27.516 | +0.006 (+0.02%) | 2,100 |
| 10 Nov 2023 | USD | 27.31 | 27.58 | 27.31 | 27.51 | 27.51 | +0.379 (+1.40%) | 16,200 |
| 9 Nov 2023 | USD | 27.23 | 27.637 | 27.131 | 27.131 | 27.131 | -0.391 (-1.42%) | 700 |
| 8 Nov 2023 | USD | 27.51 | 27.54 | 27.47 | 27.522 | 27.522 | -0.304 (-1.09%) | 1,800 |
| 7 Nov 2023 | USD | 27.84 | 27.89 | 27.8 | 27.826 | 27.826 | -0.145 (-0.52%) | 2,300 |
| 6 Nov 2023 | USD | 28 | 28 | 27.92 | 27.971 | 27.971 | -0.272 (-0.96%) | 1,800 |
| 3 Nov 2023 | USD | 28.09 | 28.49 | 28.09 | 28.243 | 28.243 | +0.894 (+3.27%) | 2,000 |
| 2 Nov 2023 | USD | 27.11 | 27.392 | 27.11 | 27.349 | 27.349 | +0.805 (+3.03%) | 1,200 |
| 1 Nov 2023 | USD | 26.297 | 26.55 | 26.297 | 26.544 | 26.544 | +0.196 (+0.74%) | 1,500 |
| 31 Oct 2023 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | +0.256 (+0.98%) | 100 |
| 30 Oct 2023 | USD | 25.98 | 26.21 | 25.98 | 26.092 | 26.092 | +0.216 (+0.83%) | 300 |
| 27 Oct 2023 | USD | 25.876 | 25.876 | 25.876 | 25.876 | 25.876 | -0.334 (-1.27%) | 100 |
| 26 Oct 2023 | USD | 26.31 | 26.31 | 26.21 | 26.21 | 26.21 | +0.006 (+0.02%) | 800 |
| 25 Oct 2023 | USD | 26.25 | 26.25 | 26.204 | 26.204 | 26.204 | -0.514 (-1.92%) | 600 |
| 24 Oct 2023 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | +0.237 (+0.89%) | 100 |
| 23 Oct 2023 | USD | 26.84 | 26.85 | 26.481 | 26.481 | 26.481 | -0.31 (-1.16%) | 500 |
| 20 Oct 2023 | USD | 27.1 | 27.1 | 26.791 | 26.791 | 26.791 | -0.48 (-1.76%) | 2,100 |
| 19 Oct 2023 | USD | 27.271 | 27.271 | 27.271 | 27.271 | 27.271 | -0.503 (-1.81%) | 100 |
| 18 Oct 2023 | USD | 27.85 | 27.88 | 27.774 | 27.774 | 27.774 | -0.656 (-2.31%) | 900 |
| 17 Oct 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.359 (+1.28%) | 100 |
| 16 Oct 2023 | USD | 28.071 | 28.071 | 28.071 | 28.071 | 28.071 | +0.558 (+2.03%) | 0 |
| 13 Oct 2023 | USD | 27.56 | 27.56 | 27.49 | 27.513 | 27.513 | -0.378 (-1.36%) | 900 |
